Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.005	0.005	0.130	0
2024-09-04	0.005	0.005	0.005	0.005	0.130	13,981
2024-09-03	0.004	0.005	0.004	0.005	0.130	34,143
2024-09-02	0.004	0.005	0.004	0.005	0.130	6,147
2024-08-30	0.004	0.004	0.004	0.004	0.115	0
2024-08-29	0.004	0.004	0.004	0.004	0.115	0
2024-08-28	0.004	0.004	0.004	0.004	0.115	0
2024-08-27	0.004	0.004	0.004	0.004	0.115	833
2024-08-26	0.004	0.004	0.004	0.004	0.115	71
2024-08-23	0.004	0.004	0.004	0.004	0.115	0
2024-08-22	0.004	0.004	0.004	0.004	0.115	578,472
2024-08-21	0.005	0.005	0.005	0.005	0.144	70,555
2024-08-20	0.005	0.005	0.005	0.005	0.144	4,340
2024-08-19	0.005	0.005	0.005	0.005	0.144	26,544
2024-08-16	0.005	0.005	0.005	0.005	0.144	12,152
2024-08-15	0.005	0.005	0.005	0.005	0.144	37,377
2024-08-14	0.006	0.006	0.005	0.005	0.144	183,624
2024-08-13	0.005	0.005	0.005	0.005	0.144	87,392
2024-08-12	0.005	0.005	0.004	0.005	0.144	148,411
2024-08-09	0.005	0.005	0.005	0.005	0.144	17,361
2024-08-08	0.004	0.005	0.004	0.004	0.115	26,578
2024-08-07	0.005	0.005	0.005	0.005	0.144	444,846
2024-08-06	0.004	0.004	0.004	0.004	0.115	0
2024-08-05	0.004	0.004	0.004	0.004	0.115	30,833
2024-08-02	0.004	0.004	0.004	0.004	0.115	0
2024-08-01	0.004	0.004	0.004	0.004	0.115	17,708
2024-07-31	0.005	0.005	0.005	0.005	0.144	34,737
2024-07-30	0.004	0.004	0.004	0.004	0.115	0
2024-07-29	0.004	0.004	0.004	0.004	0.115	2,314
2024-07-26	0.004	0.004	0.004	0.004	0.115	0
2024-07-25	0.004	0.004	0.004	0.004	0.115	0
2024-07-24	0.004	0.004	0.004	0.004	0.115	0
2024-07-23	0.004	0.004	0.004	0.004	0.115	49,537
2024-07-22	0.004	0.004	0.004	0.004	0.115	41,666
2024-07-19	0.004	0.004	0.004	0.004	0.115	0
2024-07-18	0.004	0.004	0.004	0.004	0.115	0
2024-07-17	0.004	0.004	0.004	0.004	0.115	45,138
2024-07-16	0.004	0.004	0.004	0.004	0.115	0
2024-07-15	0.004	0.004	0.004	0.004	0.115	15,494
2024-07-12	0.004	0.004	0.004	0.004	0.115	49,119
2024-07-11	0.004	0.004	0.004	0.004	0.115	24,305
2024-07-10	0.004	0.004	0.004	0.004	0.115	70,066
2024-07-09	0.004	0.004	0.004	0.004	0.115	0
2024-07-08	0.004	0.004	0.004	0.004	0.115	26,611
2024-07-05	0.004	0.004	0.004	0.004	0.115	58,142
2024-07-04	0.004	0.004	0.004	0.004	0.115	0
2024-07-03	0.004	0.004	0.004	0.004	0.115	9
2024-07-02	0.004	0.004	0.004	0.004	0.115	65,972
2024-07-01	0.004	0.004	0.004	0.004	0.115	54,285
2024-06-28	0.004	0.004	0.004	0.004	0.115	176,649
2024-06-27	0.004	0.004	0.003	0.004	0.115	187,490
2024-06-26	0.004	0.004	0.004	0.004	0.115	45,648
2024-06-25	0.004	0.004	0.004	0.004	0.115	143,151
2024-06-24	0.004	0.004	0.004	0.004	0.115	116,065
2024-06-21	0.004	0.005	0.004	0.005	0.144	8,680
2024-06-20	0.004	0.004	0.004	0.004	0.115	108,506
2024-06-19	0.005	0.005	0.004	0.004	0.115	643,966
2024-06-18	0.005	0.005	0.005	0.005	0.144	8,639
2024-06-17	0.005	0.005	0.005	0.005	0.144	0
2024-06-14	0.005	0.005	0.005	0.005	0.144	8,278

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.