Breakthrough Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.015	0.015	0.015	0.015	1.245	409
2022-01-25	0.015	0.015	0.015	0.015	1.245	444
2022-01-24	0.014	0.022	0.014	0.018	1.494	45,213
2022-01-21	0.014	0.014	0.014	0.014	1.162	0
2022-01-20	0.016	0.016	0.014	0.014	1.162	51,706
2022-01-19	0.017	0.017	0.017	0.017	1.411	4,457
2022-01-18	0.017	0.017	0.016	0.016	1.328	17,281
2022-01-17	0.017	0.017	0.017	0.017	1.411	2,956
2022-01-14	0.016	0.017	0.016	0.017	1.411	8,288
2022-01-13	0.014	0.015	0.014	0.015	1.245	88,790
2022-01-12	0.014	0.014	0.013	0.013	1.079	6,108
2022-01-11	0.015	0.015	0.014	0.014	1.162	6,636
2022-01-10	0.015	0.015	0.015	0.015	1.245	156
2022-01-07	0.014	0.014	0.014	0.014	1.162	2,746
2022-01-06	0.015	0.015	0.014	0.014	1.162	12,301
2022-01-05	0.015	0.015	0.015	0.015	1.245	6,324
2022-01-04	0.014	0.014	0.014	0.014	1.162	5,916
2021-12-31	0.014	0.014	0.014	0.014	1.162	0
2021-12-30	0.014	0.014	0.014	0.014	1.162	2,498
2021-12-29	0.014	0.014	0.014	0.014	1.162	4,941
2021-12-24	0.013	0.013	0.013	0.013	1.079	0
2021-12-23	0.013	0.013	0.013	0.013	1.079	0
2021-12-22	0.013	0.013	0.013	0.013	1.079	787
2021-12-21	0.014	0.014	0.013	0.013	1.079	1,205
2021-12-20	0.013	0.013	0.013	0.013	1.079	1,204
2021-12-17	0.013	0.013	0.013	0.013	1.079	5,567
2021-12-16	0.013	0.013	0.013	0.013	1.079	442
2021-12-15	0.013	0.014	0.013	0.013	1.079	7,499
2021-12-14	0.012	0.012	0.012	0.012	0.996	7,269
2021-12-13	0.012	0.012	0.012	0.012	0.996	0
2021-12-10	0.012	0.012	0.012	0.012	0.996	5,982
2021-12-09	0.012	0.012	0.012	0.012	0.996	6,045
2021-12-08	0.013	0.013	0.013	0.013	1.079	2,588
2021-12-07	0.012	0.012	0.012	0.012	0.996	430
2021-12-06	0.012	0.012	0.012	0.012	0.996	0
2021-12-03	0.012	0.012	0.012	0.012	0.996	227
2021-12-02	0.011	0.011	0.011	0.011	0.913	0
2021-12-01	0.011	0.011	0.011	0.011	0.913	3,855
2021-11-30	0.011	0.011	0.011	0.011	0.913	0
2021-11-29	0.011	0.012	0.011	0.011	0.913	1,123
2021-11-26	0.012	0.012	0.011	0.011	0.913	16,551
2021-11-25	0.014	0.014	0.012	0.012	0.996	73,216
2021-11-24	0.013	0.013	0.013	0.013	1.079	0
2021-11-23	0.013	0.013	0.013	0.013	1.079	0
2021-11-22	0.013	0.013	0.013	0.013	1.079	0
2021-11-19	0.013	0.013	0.013	0.013	1.079	0
2021-11-18	0.013	0.013	0.013	0.013	1.079	0
2021-11-17	0.013	0.013	0.013	0.013	1.079	0
2021-11-16	0.013	0.013	0.013	0.013	1.079	0
2021-11-15	0.013	0.013	0.013	0.013	1.079	0
2021-11-12	0.013	0.013	0.013	0.013	1.079	0
2021-11-11	0.013	0.013	0.013	0.013	1.079	0
2021-11-10	0.013	0.013	0.013	0.013	1.079	0
2021-11-09	0.013	0.013	0.013	0.013	1.079	0
2021-11-08	0.013	0.013	0.013	0.013	1.079	0
2021-11-05	0.013	0.013	0.013	0.013	1.079	0
2021-11-04	0.013	0.013	0.013	0.013	1.079	0
2021-11-03	0.013	0.013	0.013	0.013	1.079	0
2021-11-02	0.013	0.013	0.013	0.013	1.079	0
2021-11-01	0.009	0.016	0.009	0.013	1.079	235,823

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.