Breakthrough Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.011	0.011	0.011	0.011	0.913	2,174
2022-07-19	0.011	0.011	0.011	0.011	0.913	0
2022-07-18	0.011	0.011	0.011	0.011	0.913	8,364
2022-07-15	0.011	0.011	0.011	0.011	0.913	0
2022-07-14	0.011	0.011	0.011	0.011	0.913	0
2022-07-13	0.011	0.011	0.011	0.011	0.913	0
2022-07-12	0.011	0.011	0.011	0.011	0.913	0
2022-07-11	0.011	0.011	0.011	0.011	0.913	6,024
2022-07-08	0.011	0.011	0.011	0.011	0.913	0
2022-07-07	0.011	0.011	0.011	0.011	0.913	0
2022-07-06	0.011	0.011	0.011	0.011	0.913	180
2022-07-05	0.008	0.008	0.008	0.008	0.664	0
2022-07-04	0.008	0.008	0.008	0.008	0.664	0
2022-07-01	0.008	0.008	0.008	0.008	0.664	865
2022-06-30	0.008	0.008	0.008	0.008	0.664	2,267
2022-06-29	0.008	0.008	0.007	0.007	0.581	10,857
2022-06-28	0.008	0.008	0.008	0.008	0.664	4,048
2022-06-27	0.008	0.008	0.008	0.008	0.664	58
2022-06-24	0.008	0.008	0.008	0.008	0.664	9,056
2022-06-23	0.008	0.008	0.008	0.008	0.664	1,517
2022-06-22	0.009	0.009	0.008	0.008	0.664	5,507
2022-06-21	0.009	0.009	0.009	0.009	0.747	0
2022-06-20	0.010	0.010	0.009	0.009	0.747	21,954
2022-06-17	0.010	0.010	0.010	0.010	0.830	2,724
2022-06-16	0.010	0.010	0.010	0.010	0.830	602
2022-06-15	0.009	0.009	0.009	0.009	0.747	9,030
2022-06-14	0.010	0.010	0.008	0.009	0.747	11,542
2022-06-10	0.012	0.012	0.012	0.012	0.996	0
2022-06-09	0.012	0.012	0.012	0.012	0.996	12,037
2022-06-08	0.011	0.012	0.011	0.012	0.996	19,311
2022-06-07	0.010	0.010	0.010	0.010	0.830	0
2022-06-06	0.011	0.011	0.010	0.010	0.830	4,714
2022-06-03	0.011	0.011	0.011	0.011	0.913	782
2022-06-02	0.012	0.012	0.012	0.012	0.996	506
2022-06-01	0.012	0.012	0.012	0.012	0.996	0
2022-05-31	0.012	0.012	0.012	0.012	0.996	749
2022-05-30	0.012	0.012	0.012	0.012	0.996	3,012
2022-05-27	0.012	0.013	0.012	0.013	1.079	9,717
2022-05-26	0.013	0.013	0.013	0.013	1.079	1,004
2022-05-25	0.012	0.012	0.012	0.012	0.996	3,776
2022-05-24	0.011	0.012	0.011	0.012	0.996	7,156
2022-05-23	0.012	0.012	0.011	0.011	0.913	4,337
2022-05-20	0.011	0.011	0.011	0.011	0.913	334
2022-05-19	0.012	0.012	0.010	0.011	0.913	32,184
2022-05-18	0.013	0.013	0.012	0.012	0.996	678
2022-05-17	0.012	0.012	0.012	0.012	0.996	722
2022-05-16	0.012	0.012	0.012	0.012	0.996	1,024
2022-05-13	0.013	0.013	0.012	0.012	0.996	5,542
2022-05-12	0.013	0.013	0.013	0.013	1.079	1,305
2022-05-11	0.013	0.014	0.013	0.013	1.079	4,670
2022-05-10	0.014	0.014	0.011	0.012	0.996	17,274
2022-05-09	0.016	0.017	0.016	0.016	1.328	3,880
2022-05-06	0.016	0.016	0.016	0.016	1.328	0
2022-05-05	0.018	0.018	0.016	0.016	1.328	809
2022-05-04	0.018	0.018	0.017	0.017	1.411	1,298
2022-05-03	0.017	0.017	0.017	0.017	1.411	0
2022-05-02	0.017	0.017	0.017	0.017	1.411	0
2022-04-29	0.015	0.019	0.015	0.017	1.411	9,388
2022-04-28	0.014	0.015	0.014	0.015	1.245	9,624
2022-04-27	0.020	0.020	0.014	0.014	1.162	25,010

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.