Breakthrough Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.007	0.007	0.007	0.007	0.581	9,885
2022-10-12	0.007	0.007	0.007	0.007	0.581	6,024
2022-10-11	0.008	0.008	0.008	0.008	0.664	0
2022-10-10	0.008	0.008	0.008	0.008	0.664	7,500
2022-10-07	0.008	0.008	0.008	0.008	0.664	0
2022-10-06	0.008	0.008	0.008	0.008	0.664	180
2022-10-05	0.008	0.008	0.008	0.008	0.664	606
2022-10-04	0.008	0.008	0.008	0.008	0.664	21,400
2022-10-03	0.007	0.007	0.007	0.007	0.581	4,096
2022-09-30	0.007	0.007	0.007	0.007	0.581	0
2022-09-29	0.007	0.007	0.007	0.007	0.581	0
2022-09-28	0.007	0.007	0.007	0.007	0.581	0
2022-09-27	0.007	0.007	0.007	0.007	0.581	0
2022-09-26	0.007	0.007	0.007	0.007	0.581	0
2022-09-23	0.008	0.008	0.007	0.007	0.581	18,123
2022-09-21	0.009	0.009	0.007	0.007	0.581	15,290
2022-09-20	0.009	0.009	0.009	0.009	0.747	0
2022-09-19	0.009	0.009	0.009	0.009	0.747	331
2022-09-16	0.009	0.009	0.009	0.009	0.747	602
2022-09-15	0.012	0.012	0.012	0.012	0.996	0
2022-09-14	0.012	0.012	0.012	0.012	0.996	0
2022-09-13	0.012	0.012	0.012	0.012	0.996	0
2022-09-12	0.012	0.012	0.012	0.012	0.996	0
2022-09-09	0.012	0.012	0.012	0.012	0.996	0
2022-09-08	0.012	0.012	0.012	0.012	0.996	0
2022-09-07	0.012	0.012	0.012	0.012	0.996	502
2022-09-06	0.010	0.010	0.010	0.010	0.830	0
2022-09-05	0.010	0.010	0.010	0.010	0.830	0
2022-09-02	0.010	0.010	0.010	0.010	0.830	0
2022-09-01	0.010	0.010	0.010	0.010	0.830	0
2022-08-31	0.009	0.010	0.009	0.010	0.830	12,641
2022-08-30	0.009	0.009	0.009	0.009	0.747	1,218
2022-08-29	0.011	0.011	0.011	0.011	0.913	0
2022-08-26	0.011	0.011	0.011	0.011	0.913	31,940
2022-08-25	0.009	0.009	0.009	0.009	0.747	0
2022-08-24	0.009	0.009	0.009	0.009	0.747	11,273
2022-08-23	0.009	0.009	0.009	0.009	0.747	0
2022-08-22	0.009	0.009	0.009	0.009	0.747	0
2022-08-19	0.009	0.009	0.009	0.009	0.747	382
2022-08-18	0.011	0.011	0.011	0.011	0.913	9,892
2022-08-17	0.011	0.011	0.011	0.011	0.913	1,006
2022-08-16	0.011	0.012	0.011	0.012	0.996	5,578
2022-08-15	0.011	0.011	0.011	0.011	0.913	0
2022-08-12	0.011	0.011	0.011	0.011	0.913	0
2022-08-11	0.011	0.011	0.011	0.011	0.913	0
2022-08-10	0.011	0.011	0.011	0.011	0.913	0
2022-08-09	0.011	0.011	0.011	0.011	0.913	0
2022-08-08	0.011	0.011	0.011	0.011	0.913	6,237
2022-08-05	0.011	0.011	0.011	0.011	0.913	0
2022-08-04	0.011	0.011	0.011	0.011	0.913	0
2022-08-03	0.011	0.011	0.011	0.011	0.913	0
2022-08-02	0.011	0.011	0.011	0.011	0.913	0
2022-08-01	0.011	0.011	0.011	0.011	0.913	0
2022-07-29	0.011	0.011	0.011	0.011	0.913	0
2022-07-28	0.011	0.011	0.011	0.011	0.913	0
2022-07-27	0.011	0.011	0.011	0.011	0.913	0
2022-07-26	0.011	0.011	0.011	0.011	0.913	0
2022-07-25	0.011	0.011	0.011	0.011	0.913	312
2022-07-22	0.012	0.012	0.012	0.012	0.996	1,698
2022-07-21	0.011	0.011	0.011	0.011	0.913	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.