Breakthrough Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.008	0.008	0.008	0.008	0.664	0
2023-01-06	0.008	0.008	0.008	0.008	0.664	0
2023-01-05	0.008	0.008	0.008	0.008	0.664	0
2023-01-04	0.008	0.008	0.008	0.008	0.664	0
2023-01-03	0.008	0.008	0.008	0.008	0.664	0
2022-12-30	0.008	0.008	0.008	0.008	0.664	0
2022-12-29	0.008	0.008	0.008	0.008	0.664	0
2022-12-28	0.008	0.008	0.008	0.008	0.664	2,409
2022-12-23	0.007	0.007	0.007	0.007	0.581	0
2022-12-22	0.007	0.007	0.007	0.007	0.581	0
2022-12-21	0.007	0.007	0.007	0.007	0.581	0
2022-12-20	0.007	0.007	0.007	0.007	0.581	0
2022-12-19	0.006	0.007	0.006	0.007	0.581	4,819
2022-12-16	0.007	0.007	0.007	0.007	0.581	1,336
2022-12-15	0.006	0.006	0.006	0.006	0.498	0
2022-12-14	0.006	0.006	0.006	0.006	0.498	0
2022-12-13	0.006	0.006	0.006	0.006	0.498	0
2022-12-12	0.006	0.006	0.006	0.006	0.498	3,406
2022-12-09	0.007	0.007	0.007	0.007	0.581	2,931
2022-12-08	0.007	0.007	0.007	0.007	0.581	0
2022-12-07	0.007	0.007	0.007	0.007	0.581	0
2022-12-06	0.007	0.007	0.007	0.007	0.581	414
2022-12-05	0.008	0.008	0.008	0.008	0.664	0
2022-12-02	0.008	0.008	0.008	0.008	0.664	0
2022-12-01	0.008	0.008	0.008	0.008	0.664	0
2022-11-30	0.008	0.008	0.008	0.008	0.664	1
2022-11-29	0.008	0.008	0.008	0.008	0.664	0
2022-11-28	0.007	0.008	0.007	0.008	0.664	24,387
2022-11-25	0.006	0.006	0.006	0.006	0.498	1,076
2022-11-24	0.006	0.006	0.006	0.006	0.498	0
2022-11-23	0.006	0.006	0.006	0.006	0.498	0
2022-11-22	0.006	0.006	0.006	0.006	0.498	0
2022-11-21	0.006	0.006	0.006	0.006	0.498	200
2022-11-18	0.004	0.006	0.004	0.006	0.498	20,651
2022-11-17	0.005	0.005	0.005	0.005	0.415	7,228
2022-11-16	0.005	0.005	0.005	0.005	0.415	1,204
2022-11-15	0.005	0.005	0.005	0.005	0.415	4,819
2022-11-14	0.005	0.005	0.005	0.005	0.415	0
2022-11-11	0.005	0.005	0.005	0.005	0.415	0
2022-11-10	0.005	0.005	0.005	0.005	0.415	0
2022-11-09	0.005	0.005	0.005	0.005	0.415	0
2022-11-08	0.005	0.005	0.005	0.005	0.415	3,614
2022-11-07	0.005	0.005	0.005	0.005	0.415	7,020
2022-11-04	0.006	0.006	0.006	0.006	0.498	0
2022-11-03	0.006	0.006	0.006	0.006	0.498	0
2022-11-02	0.006	0.006	0.006	0.006	0.498	809
2022-11-01	0.006	0.006	0.006	0.006	0.498	0
2022-10-31	0.006	0.006	0.006	0.006	0.498	0
2022-10-28	0.006	0.006	0.006	0.006	0.498	0
2022-10-27	0.006	0.006	0.006	0.006	0.498	0
2022-10-26	0.006	0.006	0.006	0.006	0.498	0
2022-10-25	0.006	0.006	0.006	0.006	0.498	0
2022-10-24	0.007	0.007	0.006	0.006	0.498	14,424
2022-10-21	0.007	0.007	0.007	0.007	0.581	0
2022-10-20	0.007	0.007	0.007	0.007	0.581	167
2022-10-19	0.007	0.007	0.007	0.007	0.581	0
2022-10-18	0.007	0.007	0.007	0.007	0.581	0
2022-10-17	0.007	0.007	0.007	0.007	0.581	0
2022-10-14	0.007	0.007	0.007	0.007	0.581	0
2022-10-13	0.007	0.007	0.007	0.007	0.581	9,885

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.