Breakthrough Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.005	0.005	0.005	0.005	0.415	0
2023-04-03	0.005	0.005	0.005	0.005	0.415	0
2023-03-31	0.005	0.005	0.005	0.005	0.415	0
2023-03-30	0.005	0.005	0.005	0.005	0.415	0
2023-03-29	0.005	0.005	0.005	0.005	0.415	6,784
2023-03-28	0.005	0.005	0.005	0.005	0.415	15
2023-03-27	0.005	0.005	0.005	0.005	0.415	1,807
2023-03-24	0.006	0.006	0.006	0.006	0.498	0
2023-03-23	0.006	0.006	0.006	0.006	0.498	0
2023-03-22	0.006	0.006	0.006	0.006	0.498	811
2023-03-21	0.006	0.006	0.006	0.006	0.498	0
2023-03-20	0.006	0.006	0.006	0.006	0.498	0
2023-03-17	0.006	0.006	0.006	0.006	0.498	0
2023-03-16	0.005	0.006	0.005	0.006	0.498	17,055
2023-03-15	0.005	0.006	0.005	0.006	0.498	60,522
2023-03-14	0.004	0.004	0.004	0.004	0.332	9,021
2023-03-13	0.005	0.005	0.005	0.005	0.415	0
2023-03-10	0.004	0.005	0.004	0.005	0.415	26,509
2023-03-09	0.004	0.004	0.004	0.004	0.332	0
2023-03-08	0.004	0.004	0.004	0.004	0.332	30,244
2023-03-07	0.005	0.005	0.005	0.005	0.415	24,806
2023-03-06	0.005	0.005	0.005	0.005	0.415	0
2023-03-03	0.005	0.005	0.005	0.005	0.415	36,144
2023-03-02	0.005	0.006	0.005	0.006	0.498	10,204
2023-03-01	0.006	0.006	0.006	0.006	0.498	0
2023-02-28	0.006	0.006	0.006	0.006	0.498	0
2023-02-27	0.006	0.006	0.006	0.006	0.498	21,113
2023-02-24	0.006	0.006	0.006	0.006	0.498	0
2023-02-23	0.006	0.006	0.006	0.006	0.498	985
2023-02-22	0.006	0.006	0.006	0.006	0.498	0
2023-02-21	0.006	0.006	0.006	0.006	0.498	0
2023-02-20	0.006	0.006	0.006	0.006	0.498	6,822
2023-02-17	0.006	0.006	0.006	0.006	0.498	12,048
2023-02-16	0.006	0.006	0.006	0.006	0.498	12,700
2023-02-15	0.006	0.006	0.006	0.006	0.498	15,457
2023-02-14	0.005	0.006	0.005	0.006	0.498	1,275
2023-02-13	0.006	0.006	0.006	0.006	0.498	0
2023-02-10	0.006	0.006	0.006	0.006	0.498	2,289
2023-02-09	0.005	0.005	0.005	0.005	0.415	1,204
2023-02-08	0.006	0.006	0.006	0.006	0.498	4,216
2023-02-07	0.007	0.008	0.006	0.006	0.498	96,912
2023-02-06	0.006	0.006	0.006	0.006	0.498	0
2023-02-03	0.006	0.006	0.006	0.006	0.498	0
2023-02-02	0.006	0.006	0.006	0.006	0.498	0
2023-02-01	0.006	0.007	0.006	0.006	0.498	25,301
2023-01-31	0.007	0.007	0.007	0.007	0.581	0
2023-01-30	0.007	0.007	0.007	0.007	0.581	0
2023-01-27	0.007	0.007	0.007	0.007	0.581	9,447
2023-01-25	0.007	0.007	0.007	0.007	0.581	3,110
2023-01-24	0.007	0.007	0.007	0.007	0.581	0
2023-01-23	0.007	0.007	0.007	0.007	0.581	0
2023-01-20	0.007	0.007	0.007	0.007	0.581	0
2023-01-19	0.007	0.007	0.007	0.007	0.581	0
2023-01-18	0.007	0.007	0.007	0.007	0.581	0
2023-01-17	0.007	0.007	0.007	0.007	0.581	3,201
2023-01-16	0.007	0.007	0.007	0.007	0.581	2,822
2023-01-13	0.007	0.007	0.007	0.007	0.581	0
2023-01-12	0.006	0.007	0.006	0.007	0.581	66,433
2023-01-11	0.008	0.008	0.008	0.008	0.664	0
2023-01-10	0.008	0.008	0.008	0.008	0.664	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.