Breakthrough Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.006	0.006	0.006	0.006	0.498	2,216
2023-06-30	0.005	0.005	0.005	0.005	0.415	0
2023-06-29	0.005	0.005	0.005	0.005	0.415	47,903
2023-06-28	0.005	0.005	0.005	0.005	0.415	2,409
2023-06-27	0.005	0.005	0.005	0.005	0.415	0
2023-06-26	0.006	0.006	0.005	0.005	0.415	34,258
2023-06-23	0.006	0.006	0.006	0.006	0.498	3,996
2023-06-22	0.005	0.006	0.005	0.006	0.498	820
2023-06-21	0.006	0.006	0.006	0.006	0.498	17,517
2023-06-20	0.007	0.007	0.006	0.006	0.498	2,873
2023-06-19	0.006	0.007	0.005	0.007	0.581	20,641
2023-06-16	0.006	0.007	0.006	0.007	0.581	271,209
2023-06-15	0.006	0.006	0.006	0.006	0.498	0
2023-06-14	0.006	0.006	0.006	0.006	0.498	240
2023-06-13	0.006	0.006	0.006	0.006	0.498	7,857
2023-06-09	0.006	0.006	0.006	0.006	0.498	5,527
2023-06-08	0.006	0.006	0.006	0.006	0.498	15,531
2023-06-07	0.006	0.006	0.006	0.006	0.498	60,806
2023-06-06	0.007	0.007	0.007	0.007	0.581	1,204
2023-06-05	0.007	0.007	0.007	0.007	0.581	0
2023-06-02	0.007	0.007	0.007	0.007	0.581	0
2023-06-01	0.007	0.007	0.007	0.007	0.581	0
2023-05-31	0.007	0.007	0.007	0.007	0.581	20,492
2023-05-30	0.008	0.008	0.008	0.008	0.664	3,232
2023-05-29	0.007	0.008	0.007	0.008	0.664	70,194
2023-05-26	0.007	0.007	0.007	0.007	0.540	716
2023-05-25	0.007	0.007	0.006	0.006	0.498	3,136
2023-05-24	0.007	0.007	0.007	0.007	0.540	24,212
2023-05-23	0.006	0.006	0.006	0.006	0.498	0
2023-05-22	0.006	0.006	0.006	0.006	0.498	2,385
2023-05-19	0.008	0.008	0.006	0.006	0.498	90,660
2023-05-18	0.009	0.010	0.008	0.008	0.664	487,514
2023-05-17	0.005	0.005	0.005	0.005	0.415	0
2023-05-16	0.005	0.005	0.005	0.005	0.415	0
2023-05-15	0.005	0.005	0.005	0.005	0.415	0
2023-05-12	0.005	0.005	0.005	0.005	0.415	1,204
2023-05-11	0.005	0.005	0.005	0.005	0.415	2,718
2023-05-10	0.005	0.005	0.005	0.005	0.374	0
2023-05-09	0.005	0.005	0.005	0.005	0.374	0
2023-05-08	0.004	0.005	0.004	0.005	0.374	588
2023-05-05	0.005	0.005	0.005	0.005	0.415	0
2023-05-04	0.005	0.005	0.005	0.005	0.415	6,024
2023-05-03	0.005	0.005	0.004	0.004	0.332	10,561
2023-05-02	0.005	0.005	0.005	0.005	0.415	0
2023-05-01	0.005	0.005	0.005	0.005	0.415	9,648
2023-04-28	0.006	0.006	0.006	0.006	0.498	0
2023-04-27	0.006	0.006	0.006	0.006	0.498	0
2023-04-26	0.005	0.006	0.005	0.006	0.498	39,967
2023-04-24	0.005	0.005	0.005	0.005	0.415	0
2023-04-21	0.005	0.005	0.005	0.005	0.415	0
2023-04-20	0.005	0.005	0.005	0.005	0.415	602
2023-04-19	0.006	0.006	0.006	0.006	0.498	0
2023-04-18	0.006	0.006	0.006	0.006	0.498	3,614
2023-04-17	0.006	0.006	0.006	0.006	0.498	6,626
2023-04-14	0.005	0.005	0.005	0.005	0.415	15,012
2023-04-13	0.005	0.005	0.005	0.005	0.415	0
2023-04-12	0.005	0.005	0.005	0.005	0.415	1,204
2023-04-11	0.005	0.005	0.005	0.005	0.415	3,614
2023-04-06	0.005	0.005	0.005	0.005	0.415	0
2023-04-05	0.005	0.005	0.005	0.005	0.415	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.