Breakthrough Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.006	0.006	0.006	0.006	0.498	32,089
2023-09-22	0.005	0.005	0.005	0.005	0.415	0
2023-09-21	0.006	0.006	0.005	0.005	0.415	68,642
2023-09-20	0.007	0.007	0.006	0.006	0.498	84,937
2023-09-19	0.006	0.007	0.006	0.007	0.581	29,539
2023-09-18	0.006	0.006	0.006	0.006	0.498	69,959
2023-09-15	0.006	0.007	0.006	0.006	0.498	106,547
2023-09-14	0.006	0.007	0.005	0.005	0.415	304,582
2023-09-13	0.007	0.007	0.006	0.006	0.498	19,338
2023-09-12	0.007	0.007	0.007	0.007	0.581	15,768
2023-09-11	0.007	0.007	0.007	0.007	0.581	11,339
2023-09-08	0.007	0.007	0.007	0.007	0.581	30,567
2023-09-07	0.006	0.006	0.006	0.006	0.498	28,967
2023-09-06	0.007	0.007	0.007	0.007	0.581	25,421
2023-09-05	0.007	0.007	0.006	0.006	0.498	13,965
2023-09-04	0.007	0.008	0.007	0.007	0.581	35,423
2023-09-01	0.007	0.007	0.007	0.007	0.581	50,243
2023-08-31	0.007	0.007	0.007	0.007	0.581	68,643
2023-08-30	0.007	0.007	0.006	0.006	0.498	79,114
2023-08-29	0.007	0.008	0.007	0.007	0.581	98,930
2023-08-28	0.007	0.007	0.007	0.007	0.581	7,673
2023-08-25	0.006	0.008	0.006	0.007	0.581	81,409
2023-08-24	0.007	0.008	0.006	0.006	0.498	401,990
2023-08-23	0.006	0.007	0.006	0.007	0.581	101,848
2023-08-22	0.006	0.006	0.006	0.006	0.498	238,895
2023-08-21	0.007	0.007	0.006	0.006	0.498	67,223
2023-08-18	0.006	0.007	0.005	0.007	0.581	656,834
2023-08-17	0.005	0.006	0.005	0.006	0.457	135,112
2023-08-16	0.005	0.005	0.005	0.005	0.415	16,787
2023-08-15	0.005	0.005	0.005	0.005	0.374	2,903
2023-08-14	0.005	0.005	0.005	0.005	0.415	4,216
2023-08-11	0.005	0.005	0.005	0.005	0.415	13,304
2023-08-10	0.005	0.005	0.005	0.005	0.415	83,824
2023-08-09	0.005	0.006	0.005	0.006	0.498	224,280
2023-08-08	0.005	0.006	0.005	0.005	0.415	560,388
2023-08-07	0.004	0.005	0.004	0.005	0.415	60,843
2023-08-04	0.004	0.004	0.004	0.004	0.332	32
2023-08-03	0.004	0.004	0.004	0.004	0.332	1,859
2023-08-02	0.004	0.004	0.004	0.004	0.332	0
2023-08-01	0.004	0.004	0.004	0.004	0.332	12,048
2023-07-31	0.004	0.004	0.004	0.004	0.332	0
2023-07-28	0.004	0.004	0.004	0.004	0.332	240
2023-07-27	0.005	0.005	0.004	0.004	0.332	18,793
2023-07-26	0.005	0.005	0.005	0.005	0.374	92,050
2023-07-25	0.004	0.004	0.004	0.004	0.332	9,638
2023-07-24	0.005	0.005	0.004	0.004	0.332	1,204
2023-07-21	0.005	0.005	0.005	0.005	0.415	8,430
2023-07-20	0.005	0.005	0.005	0.005	0.415	106,144
2023-07-19	0.005	0.005	0.004	0.004	0.332	84,222
2023-07-18	0.004	0.005	0.004	0.004	0.332	202,142
2023-07-17	0.005	0.005	0.004	0.004	0.332	29,257
2023-07-14	0.005	0.005	0.005	0.005	0.415	85,607
2023-07-13	0.006	0.007	0.006	0.006	0.498	69,399
2023-07-12	0.006	0.007	0.006	0.007	0.581	43,319
2023-07-11	0.006	0.006	0.006	0.006	0.498	6,024
2023-07-10	0.006	0.006	0.006	0.006	0.498	28,072
2023-07-07	0.006	0.006	0.006	0.006	0.498	0
2023-07-06	0.005	0.006	0.005	0.006	0.498	42,168
2023-07-05	0.005	0.005	0.005	0.005	0.415	12,048
2023-07-04	0.006	0.006	0.005	0.005	0.415	13,253

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.