Breakthrough Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.004	0.004	0.004	0.004	0.332	0
2023-12-15	0.004	0.004	0.004	0.004	0.332	0
2023-12-14	0.004	0.004	0.004	0.004	0.332	0
2023-12-13	0.004	0.004	0.004	0.004	0.332	2
2023-12-12	0.003	0.004	0.003	0.004	0.332	3,218
2023-12-11	0.003	0.003	0.003	0.003	0.249	0
2023-12-08	0.003	0.003	0.003	0.003	0.249	0
2023-12-07	0.003	0.003	0.003	0.003	0.249	14
2023-12-06	0.004	0.004	0.003	0.003	0.249	241,240
2023-12-05	0.003	0.003	0.003	0.003	0.249	0
2023-12-04	0.003	0.003	0.003	0.003	0.249	0
2023-12-01	0.003	0.003	0.003	0.003	0.249	2,168
2023-11-30	0.004	0.004	0.004	0.004	0.332	30,087
2023-11-29	0.004	0.004	0.003	0.003	0.249	18,406
2023-11-28	0.004	0.004	0.004	0.004	0.332	21,351
2023-11-27	0.004	0.005	0.004	0.005	0.415	152,295
2023-11-24	0.005	0.005	0.005	0.005	0.415	0
2023-11-23	0.005	0.005	0.005	0.005	0.415	0
2023-11-22	0.004	0.005	0.004	0.005	0.415	43,650
2023-11-21	0.004	0.005	0.004	0.005	0.415	8,747
2023-11-20	0.004	0.004	0.004	0.004	0.332	15,060
2023-11-17	0.004	0.004	0.004	0.004	0.332	38,820
2023-11-16	0.004	0.004	0.004	0.004	0.332	46,967
2023-11-15	0.004	0.004	0.003	0.003	0.249	4,301
2023-11-14	0.004	0.004	0.004	0.004	0.332	30,902
2023-11-13	0.004	0.005	0.004	0.004	0.332	37,279
2023-11-10	0.004	0.004	0.004	0.004	0.332	61,144
2023-11-09	0.004	0.005	0.004	0.005	0.415	171,246
2023-11-08	0.004	0.004	0.004	0.004	0.332	114,400
2023-11-07	0.005	0.005	0.004	0.004	0.332	12,048
2023-11-06	0.004	0.004	0.004	0.004	0.332	0
2023-11-03	0.005	0.005	0.004	0.004	0.332	7,619
2023-11-02	0.005	0.005	0.004	0.004	0.332	28,821
2023-11-01	0.005	0.005	0.005	0.005	0.415	341,195
2023-10-31	0.004	0.005	0.004	0.005	0.415	308,290
2023-10-30	0.004	0.004	0.004	0.004	0.332	3,615
2023-10-27	0.004	0.004	0.004	0.004	0.332	15,398
2023-10-26	0.003	0.004	0.003	0.004	0.332	15,804
2023-10-25	0.004	0.004	0.004	0.004	0.332	7,590
2023-10-24	0.004	0.004	0.003	0.003	0.249	15,542
2023-10-23	0.004	0.004	0.004	0.004	0.332	17,979
2023-10-20	0.004	0.004	0.004	0.004	0.332	48,557
2023-10-19	0.004	0.004	0.004	0.004	0.332	879
2023-10-18	0.004	0.004	0.004	0.004	0.332	28,023
2023-10-17	0.005	0.005	0.004	0.004	0.332	21,157
2023-10-16	0.004	0.004	0.004	0.004	0.332	162,115
2023-10-13	0.005	0.005	0.005	0.005	0.415	469
2023-10-12	0.005	0.005	0.005	0.005	0.415	33,132
2023-10-11	0.004	0.005	0.004	0.005	0.374	22,409
2023-10-10	0.004	0.004	0.004	0.004	0.332	176,922
2023-10-09	0.005	0.005	0.004	0.004	0.332	165,360
2023-10-06	0.005	0.005	0.005	0.005	0.415	2,409
2023-10-05	0.005	0.005	0.005	0.005	0.415	24,173
2023-10-04	0.006	0.006	0.005	0.005	0.415	205,102
2023-10-03	0.005	0.005	0.005	0.005	0.415	67,877
2023-10-02	0.005	0.005	0.005	0.005	0.415	0
2023-09-29	0.005	0.005	0.005	0.005	0.415	12,475
2023-09-28	0.005	0.005	0.005	0.005	0.415	219,697
2023-09-27	0.006	0.006	0.006	0.006	0.498	0
2023-09-26	0.005	0.006	0.005	0.006	0.498	7,656

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.