Breakthrough Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 2,409 |
| 2024-03-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 311,252 |
| 2024-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-03-12 | 0.003 | 0.003 | 0.002 | 0.002 | 0.166 | 7,530 |
| 2024-03-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 1,204 |
| 2024-03-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.208 | 11,204 |
| 2024-03-07 | 0.003 | 0.003 | 0.002 | 0.002 | 0.166 | 11,746 |
| 2024-03-06 | 0.002 | 0.003 | 0.002 | 0.002 | 0.166 | 46,940 |
| 2024-03-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 2,831 |
| 2024-03-04 | 0.003 | 0.003 | 0.002 | 0.002 | 0.166 | 140,114 |
| 2024-03-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 8,032 |
| 2024-02-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 61,996 |
| 2024-02-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 1,204 |
| 2024-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 9,698 |
| 2024-02-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 120,481 |
| 2024-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 3,700 |
| 2024-02-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-02-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 301 |
| 2024-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 128,270 |
| 2024-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 8,433 |
| 2024-02-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 4,611 |
| 2024-02-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 2,193 |
| 2024-01-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 1,626 |
| 2024-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 12,048 |
| 2024-01-29 | 0.003 | 0.003 | 0.002 | 0.002 | 0.166 | 127,108 |
| 2024-01-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 0 |
| 2024-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 8,286 |
| 2024-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 55,723 |
| 2024-01-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 7,823 |
| 2024-01-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 14,028 |
| 2024-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 110,601 |
| 2024-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.208 | 29,349 |
| 2024-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 25,301 |
| 2024-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 2,028 |
| 2024-01-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 72,043 |
| 2024-01-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.332 | 24,545 |
| 2024-01-09 | 0.003 | 0.004 | 0.003 | 0.004 | 0.332 | 103,280 |
| 2024-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 77,108 |
| 2024-01-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 5,815 |
| 2024-01-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 21,766 |
| 2024-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 13,535 |
| 2024-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 87,903 |
| 2023-12-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.291 | 0 |
| 2023-12-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.291 | 0 |
| 2023-12-27 | 0.003 | 0.004 | 0.003 | 0.004 | 0.291 | 7,511 |
| 2023-12-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.332 | 0 |
| 2023-12-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.332 | 0 |
| 2023-12-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.332 | 0 |
| 2023-12-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.332 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.