Breakthrough Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 6,024 |
| 2024-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 220,545 |
| 2024-06-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 58,814 |
| 2024-06-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 12,048 |
| 2024-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 8,674 |
| 2024-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 0 |
| 2024-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 0 |
| 2024-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 7,530 |
| 2024-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 0 |
| 2024-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 167,891 |
| 2024-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 55,602 |
| 2024-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 60,280 |
| 2024-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 1,506 |
| 2024-05-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 2,409 |
| 2024-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.249 | 34,363 |
| 2024-05-22 | 0.002 | 0.003 | 0.002 | 0.002 | 0.166 | 108,843 |
| 2024-05-21 | 0.003 | 0.003 | 0.002 | 0.003 | 0.249 | 159,036 |
| 2024-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 19,827 |
| 2024-05-17 | 0.003 | 0.003 | 0.002 | 0.002 | 0.166 | 38,574 |
| 2024-05-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.249 | 549,435 |
| 2024-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 22,289 |
| 2024-05-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 27,662 |
| 2024-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 153,614 |
| 2024-05-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-05-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 24,578 |
| 2024-05-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 54,108 |
| 2024-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-05-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-05-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 60,843 |
| 2024-05-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-04-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-04-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 385 |
| 2024-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 34,988 |
| 2024-04-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 6,024 |
| 2024-04-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 9,156 |
| 2024-04-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 8,132 |
| 2024-04-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 52,304 |
| 2024-04-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-04-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 6,024 |
| 2024-04-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 6,024 |
| 2024-04-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 1,566 |
| 2024-04-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 21,151 |
| 2024-04-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 361,445 |
| 2024-04-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 41,824 |
| 2024-04-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 297,218 |
| 2024-04-02 | 0.003 | 0.003 | 0.002 | 0.002 | 0.166 | 328,103 |
| 2024-03-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 36,153 |
| 2024-03-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-03-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-03-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 117,012 |
| 2024-03-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-03-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 7,228 |
| 2024-03-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 17,469 |
| 2024-03-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 81,695 |
| 2024-03-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.