Basin Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.180	0.180	0.175	0.180	0.180	227,000
2022-10-12	0.190	0.190	0.175	0.175	0.175	132,510
2022-10-11	0.190	0.190	0.180	0.190	0.190	120,215
2022-10-10	0.190	0.200	0.185	0.190	0.190	403,867
2022-10-07	0.195	0.200	0.185	0.185	0.185	373,250
2022-10-06	0.180	0.190	0.175	0.190	0.190	578,226
2022-10-05	0.200	0.200	0.180	0.180	0.180	733,974
2022-10-04	0.200	0.205	0.190	0.200	0.200	2,140,802

← NewerPage 18 of 18 · 1,028 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.