Bluescope Steel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 32.390 | 32.720 | 32.150 | 32.720 | 31.363 | 1,674,146 |
| 2026-07-30 | 31.850 | 32.070 | 31.370 | 31.920 | 30.597 | 1,380,427 |
| 2026-07-29 | 32.520 | 32.630 | 32.100 | 32.100 | 30.769 | 2,774,762 |
| 2026-07-28 | 32.400 | 32.430 | 31.820 | 32.000 | 30.673 | 1,196,963 |
| 2026-07-27 | 32.500 | 32.815 | 32.240 | 32.780 | 31.421 | 1,067,682 |
| 2026-07-24 | 32.250 | 32.450 | 31.980 | 32.120 | 30.788 | 1,170,329 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.3500 AUD |
| 2026-02-20 | 0.6500 AUD |
| 2026-01-20 | 1.0000 AUD |
| 2025-09-09 | 0.3000 AUD |
| 2025-02-21 | 0.3000 AUD |
| 2024-09-10 | 0.3000 AUD |
| 2024-02-23 | 0.2500 AUD |
| 2023-09-12 | 0.2500 AUD |
| 2023-02-24 | 0.2500 AUD |
| 2022-09-06 | 0.2500 AUD |
| 2022-02-25 | 0.2500 AUD |
| 2021-09-07 | 0.4400 AUD |
| 2021-02-26 | 0.0600 AUD |
| 2020-09-08 | 0.0800 AUD |
| 2020-02-28 | 0.0600 AUD |
| 2019-09-11 | 0.0800 AUD |
| 2019-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.