BSA Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-11-11 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 350,000 |
| 2025-11-10 | 0.125 | 0.130 | 0.125 | 0.125 | 0.125 | 614,588 |
| 2025-11-07 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 11,187 |
| 2025-11-06 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 170,043 |
| 2025-11-05 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 444,592 |
| 2025-11-04 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-11-03 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 130,842 |
| 2025-10-31 | 0.125 | 0.130 | 0.120 | 0.120 | 0.120 | 856,957 |
| 2025-10-30 | 0.120 | 0.130 | 0.120 | 0.130 | 0.130 | 221,640 |
| 2025-10-29 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 143,970 |
| 2025-10-28 | 0.135 | 0.135 | 0.115 | 0.125 | 0.125 | 482,378 |
| 2025-10-27 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 9,277 |
| 2025-10-24 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 1,415 |
| 2025-10-23 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 8,100 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-04 | 0.0050 AUD |
| 2021-03-25 | 0.0050 AUD |
| 2020-10-01 | 0.0050 AUD |
| 2020-03-26 | 0.0050 AUD |
| 2019-09-27 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.