BSA Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.315	0.330	0.310	0.330	0.330	42,655
2026-05-06	0.305	0.310	0.305	0.305	0.305	28,386
2026-05-05	0.320	0.320	0.305	0.305	0.305	25,772
2026-05-04	0.320	0.330	0.315	0.330	0.330	86,241
2026-05-01	0.320	0.340	0.320	0.340	0.340	122,422
2026-04-30	0.350	0.350	0.335	0.340	0.340	103,776
2026-04-29	0.340	0.355	0.340	0.350	0.350	133,909
2026-04-28	0.370	0.370	0.340	0.340	0.340	307,976
2026-04-27	0.315	0.370	0.315	0.370	0.370	262,342
2026-04-24	0.305	0.330	0.305	0.320	0.320	58,540

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.