BSA Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.295	0.295	0.290	0.290	2.192	9,994
2021-10-27	0.300	0.300	0.300	0.300	2.268	0
2021-10-26	0.290	0.300	0.290	0.300	2.268	6,686
2021-10-25	0.300	0.300	0.290	0.290	2.192	3,115
2021-10-22	0.295	0.300	0.290	0.300	2.268	3,869
2021-10-21	0.295	0.295	0.295	0.295	2.230	14,051
2021-10-20	0.300	0.300	0.295	0.295	2.230	179,812
2021-10-19	0.300	0.300	0.295	0.295	2.230	1,223
2021-10-18	0.295	0.295	0.295	0.295	2.230	346
2021-10-15	0.270	0.285	0.270	0.285	2.154	197,370
2021-10-14	0.285	0.285	0.275	0.285	2.154	7,937

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.