BSA Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.300 | 0.300 | 0.300 | 0.300 | 2.268 | 9,410 |
| 2021-10-28 | 0.295 | 0.295 | 0.290 | 0.290 | 2.192 | 9,994 |
| 2021-10-27 | 0.300 | 0.300 | 0.300 | 0.300 | 2.268 | 0 |
| 2021-10-26 | 0.290 | 0.300 | 0.290 | 0.300 | 2.268 | 6,686 |
| 2021-10-25 | 0.300 | 0.300 | 0.290 | 0.290 | 2.192 | 3,115 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-04 | 0.0050 AUD |
| 2021-03-25 | 0.0050 AUD |
| 2020-10-01 | 0.0050 AUD |
| 2020-03-26 | 0.0050 AUD |
| 2019-09-27 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.