BSA Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.285 | 0.295 | 0.255 | 0.280 | 0.280 | 289,289 |
| 2026-07-29 | 0.300 | 0.300 | 0.270 | 0.280 | 0.280 | 70,811 |
| 2026-07-28 | 0.330 | 0.330 | 0.295 | 0.300 | 0.300 | 50,743 |
| 2026-07-27 | 0.325 | 0.325 | 0.315 | 0.320 | 0.320 | 7,666 |
| 2026-07-24 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 78 |
| 2026-07-23 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 69 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-04 | 0.0050 AUD |
| 2021-03-25 | 0.0050 AUD |
| 2020-10-01 | 0.0050 AUD |
| 2020-03-26 | 0.0050 AUD |
| 2019-09-27 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.