Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.001	0.001	0.001	0.001	0.017	383,579
2024-11-28	0.001	0.001	0.001	0.001	0.017	0
2024-11-27	0.001	0.001	0.001	0.001	0.017	11,960,354
2024-11-26	0.001	0.001	0.001	0.001	0.017	2,680,663
2024-11-25	0.001	0.001	0.001	0.001	0.025	0
2024-11-22	0.001	0.001	0.001	0.001	0.025	0
2024-11-21	0.002	0.002	0.001	0.001	0.025	194,000
2024-11-20	0.002	0.002	0.001	0.001	0.025	3,392
2024-11-19	0.001	0.001	0.001	0.001	0.017	2,355
2024-11-18	0.001	0.001	0.001	0.001	0.017	0
2024-11-15	0.001	0.001	0.001	0.001	0.017	0
2024-11-14	0.001	0.001	0.001	0.001	0.017	0
2024-11-13	0.001	0.001	0.001	0.001	0.017	5,400
2024-11-12	0.002	0.002	0.002	0.002	0.033	0
2024-11-11	0.001	0.002	0.001	0.002	0.033	46,909
2024-11-08	0.002	0.002	0.002	0.002	0.033	20,455
2024-11-07	0.001	0.001	0.001	0.001	0.025	0
2024-11-06	0.001	0.001	0.001	0.001	0.025	0
2024-11-05	0.001	0.001	0.001	0.001	0.025	0
2024-11-04	0.001	0.002	0.001	0.001	0.025	1,342,058
2024-11-01	0.001	0.001	0.001	0.001	0.017	1,500
2024-10-31	0.002	0.002	0.001	0.002	0.033	75,408
2024-10-30	0.002	0.003	0.002	0.003	0.050	318,570
2024-10-29	0.002	0.002	0.002	0.002	0.033	207,029
2024-10-28	0.001	0.001	0.001	0.001	0.028	177,336
2024-10-25	0.001	0.001	0.001	0.001	0.028	3,156,122
2024-10-24	0.001	0.001	0.001	0.001	0.028	0
2024-10-23	0.001	0.001	0.001	0.001	0.028	18,360
2024-10-22	0.001	0.001	0.001	0.001	0.028	562,820
2024-10-21	0.001	0.001	0.001	0.001	0.028	34,128
2024-10-18	0.001	0.001	0.001	0.001	0.028	0
2024-10-17	0.001	0.001	0.001	0.001	0.028	287,819
2024-10-16	0.001	0.001	0.001	0.001	0.028	254,448
2024-10-15	0.001	0.001	0.001	0.001	0.028	0
2024-10-14	0.001	0.001	0.001	0.001	0.028	87,961
2024-10-11	0.001	0.001	0.001	0.001	0.019	110,502
2024-10-10	0.001	0.001	0.001	0.001	0.019	0
2024-10-09	0.001	0.001	0.001	0.001	0.019	0
2024-10-08	0.001	0.001	0.001	0.001	0.019	0
2024-10-07	0.001	0.001	0.001	0.001	0.019	30,440
2024-10-04	0.001	0.001	0.001	0.001	0.019	4,320
2024-10-03	0.001	0.001	0.001	0.001	0.019	57,060
2024-10-02	0.001	0.001	0.001	0.001	0.019	64,692
2024-10-01	0.001	0.001	0.001	0.001	0.019	0
2024-09-30	0.001	0.001	0.001	0.001	0.019	455
2024-09-27	0.001	0.001	0.001	0.001	0.023	0
2024-09-26	0.001	0.001	0.001	0.001	0.023	960,684
2024-09-25	0.001	0.001	0.001	0.001	0.028	0
2024-09-24	0.001	0.001	0.001	0.001	0.028	77,853
2024-09-23	0.001	0.001	0.001	0.001	0.019	28,080
2024-09-20	0.001	0.001	0.001	0.001	0.023	171,936
2024-09-19	0.001	0.001	0.001	0.001	0.019	817,300
2024-09-18	0.001	0.001	0.001	0.001	0.028	116,433
2024-09-17	0.001	0.001	0.001	0.001	0.019	444,141
2024-09-16	0.001	0.001	0.001	0.001	0.019	889,920
2024-09-13	0.001	0.001	0.001	0.001	0.019	1,391,400
2024-09-12	0.001	0.001	0.001	0.001	0.019	3,208,702
2024-09-11	0.001	0.001	0.001	0.001	0.019	4,320
2024-09-10	0.001	0.001	0.001	0.001	0.023	0
2024-09-09	0.001	0.001	0.001	0.001	0.023	4,455

← NewerPage 9 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.