Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.001	0.001	0.001	0.001	0.025	30,000
2025-02-25	0.001	0.001	0.001	0.001	0.017	0
2025-02-24	0.001	0.001	0.001	0.001	0.017	103,057
2025-02-21	0.001	0.001	0.001	0.001	0.017	0
2025-02-20	0.001	0.001	0.001	0.001	0.017	0
2025-02-19	0.001	0.001	0.001	0.001	0.017	0
2025-02-18	0.001	0.001	0.001	0.001	0.017	20,828
2025-02-17	0.001	0.001	0.001	0.001	0.017	0
2025-02-14	0.001	0.001	0.001	0.001	0.017	35,402
2025-02-13	0.001	0.001	0.001	0.001	0.017	0
2025-02-12	0.001	0.001	0.001	0.001	0.017	0
2025-02-11	0.001	0.001	0.001	0.001	0.017	48,900
2025-02-10	0.001	0.001	0.001	0.001	0.017	0
2025-02-07	0.001	0.001	0.001	0.001	0.017	63,000
2025-02-06	0.001	0.002	0.001	0.002	0.033	622,800
2025-02-05	0.001	0.002	0.001	0.002	0.033	33,092
2025-02-04	0.001	0.001	0.001	0.001	0.025	7,644
2025-02-03	0.001	0.001	0.001	0.001	0.017	127,320
2025-01-31	0.002	0.002	0.001	0.001	0.025	1,289
2025-01-30	0.001	0.002	0.001	0.002	0.033	4,580,999
2025-01-29	0.001	0.001	0.001	0.001	0.017	0
2025-01-28	0.001	0.001	0.001	0.001	0.017	12,000
2025-01-24	0.001	0.001	0.001	0.001	0.017	0
2025-01-23	0.001	0.001	0.001	0.001	0.017	66,000
2025-01-22	0.001	0.001	0.001	0.001	0.017	0
2025-01-21	0.001	0.001	0.001	0.001	0.017	31,935
2025-01-20	0.001	0.001	0.001	0.001	0.017	0
2025-01-17	0.001	0.001	0.001	0.001	0.017	30,000
2025-01-16	0.001	0.001	0.001	0.001	0.017	0
2025-01-15	0.001	0.001	0.001	0.001	0.017	12,900
2025-01-14	0.001	0.001	0.001	0.001	0.017	0
2025-01-13	0.001	0.001	0.001	0.001	0.017	30,839
2025-01-10	0.001	0.001	0.001	0.001	0.017	2,621,345
2025-01-09	0.001	0.001	0.001	0.001	0.017	0
2025-01-08	0.001	0.001	0.001	0.001	0.017	0
2025-01-07	0.001	0.001	0.001	0.001	0.017	0
2025-01-06	0.001	0.001	0.001	0.001	0.017	605,160
2025-01-03	0.001	0.001	0.001	0.001	0.025	600,000
2025-01-02	0.001	0.001	0.001	0.001	0.017	0
2024-12-31	0.001	0.001	0.001	0.001	0.017	0
2024-12-30	0.001	0.001	0.001	0.001	0.017	90,000
2024-12-27	0.001	0.001	0.001	0.001	0.017	120,000
2024-12-24	0.001	0.001	0.001	0.001	0.017	0
2024-12-23	0.001	0.001	0.001	0.001	0.017	1,277,405
2024-12-20	0.001	0.001	0.001	0.001	0.017	114,724
2024-12-19	0.001	0.001	0.001	0.001	0.017	2,155,046
2024-12-18	0.001	0.001	0.001	0.001	0.017	5,424,119
2024-12-17	0.001	0.001	0.001	0.001	0.017	90,000
2024-12-16	0.001	0.001	0.001	0.001	0.017	1,128,726
2024-12-13	0.001	0.001	0.001	0.001	0.017	0
2024-12-12	0.001	0.001	0.001	0.001	0.017	221
2024-12-11	0.001	0.001	0.001	0.001	0.017	9,489
2024-12-10	0.001	0.001	0.001	0.001	0.017	2,351,948
2024-12-09	0.001	0.001	0.001	0.001	0.017	2,821,141
2024-12-06	0.001	0.001	0.001	0.001	0.025	29,700
2024-12-05	0.001	0.001	0.001	0.001	0.017	2,400,000
2024-12-04	0.002	0.002	0.001	0.001	0.017	44,910
2024-12-03	0.001	0.001	0.001	0.001	0.017	0
2024-12-02	0.001	0.001	0.001	0.001	0.017	392
2024-11-29	0.001	0.001	0.001	0.001	0.017	383,579

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.