Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.002	0.002	0.002	0.002	0.033	0
2025-05-23	0.002	0.002	0.002	0.002	0.033	455,988
2025-05-22	0.002	0.002	0.002	0.002	0.033	6,669,302
2025-05-21	0.002	0.002	0.001	0.002	0.033	20,945,967
2025-05-20	0.001	0.002	0.001	0.002	0.033	60,000
2025-05-19	0.001	0.001	0.001	0.001	0.017	609
2025-05-16	0.002	0.002	0.001	0.002	0.033	509,252
2025-05-15	0.002	0.002	0.001	0.001	0.025	75,160
2025-05-14	0.001	0.002	0.001	0.002	0.033	66,000
2025-05-13	0.001	0.001	0.001	0.001	0.017	358,967
2025-05-12	0.002	0.002	0.001	0.001	0.025	373,810
2025-05-09	0.001	0.002	0.001	0.001	0.025	160,580
2025-05-08	0.001	0.001	0.001	0.001	0.017	22,830
2025-05-07	0.001	0.001	0.001	0.001	0.025	152,276
2025-05-06	0.002	0.002	0.002	0.002	0.033	160
2025-05-05	0.001	0.002	0.001	0.002	0.033	1,860,009
2025-05-02	0.001	0.001	0.001	0.001	0.025	0
2025-05-01	0.002	0.002	0.001	0.001	0.025	294,604
2025-04-30	0.001	0.001	0.001	0.001	0.017	387,252
2025-04-29	0.002	0.002	0.001	0.001	0.025	155,880
2025-04-28	0.001	0.001	0.001	0.001	0.017	98,940
2025-04-24	0.002	0.002	0.001	0.002	0.033	121,865
2025-04-23	0.001	0.002	0.001	0.002	0.033	150,000
2025-04-22	0.002	0.002	0.001	0.001	0.017	1,122,703
2025-04-17	0.001	0.001	0.001	0.001	0.025	66,000
2025-04-16	0.001	0.001	0.001	0.001	0.025	0
2025-04-15	0.002	0.002	0.001	0.001	0.025	51,149
2025-04-14	0.001	0.002	0.001	0.002	0.033	9,770,301
2025-04-11	0.001	0.001	0.001	0.001	0.017	416,217
2025-04-10	0.001	0.001	0.001	0.001	0.017	5,596,481
2025-04-09	0.001	0.001	0.001	0.001	0.017	30,274
2025-04-08	0.001	0.001	0.001	0.001	0.017	308,311
2025-04-07	0.001	0.001	0.001	0.001	0.017	3,310,865
2025-04-04	0.001	0.001	0.001	0.001	0.017	1,501,542
2025-04-03	0.001	0.001	0.001	0.001	0.017	0
2025-04-02	0.001	0.001	0.001	0.001	0.017	1,650
2025-04-01	0.001	0.001	0.001	0.001	0.017	66,060
2025-03-31	0.001	0.001	0.001	0.001	0.017	3,215,773
2025-03-28	0.001	0.001	0.001	0.001	0.017	72,000
2025-03-27	0.001	0.001	0.001	0.001	0.017	1,320
2025-03-26	0.002	0.002	0.001	0.001	0.017	45,000
2025-03-25	0.001	0.001	0.001	0.001	0.025	0
2025-03-24	0.001	0.001	0.001	0.001	0.025	4,500
2025-03-21	0.001	0.001	0.001	0.001	0.025	0
2025-03-20	0.001	0.001	0.001	0.001	0.025	39,000
2025-03-19	0.001	0.001	0.001	0.001	0.017	52,242
2025-03-18	0.001	0.001	0.001	0.001	0.017	0
2025-03-17	0.002	0.002	0.001	0.001	0.017	31,972
2025-03-14	0.001	0.001	0.001	0.001	0.017	0
2025-03-13	0.001	0.001	0.001	0.001	0.017	0
2025-03-12	0.001	0.001	0.001	0.001	0.017	0
2025-03-11	0.001	0.001	0.001	0.001	0.017	22,978
2025-03-10	0.002	0.002	0.002	0.002	0.033	72,544
2025-03-07	0.002	0.002	0.001	0.002	0.033	130,396
2025-03-06	0.001	0.001	0.001	0.001	0.025	0
2025-03-05	0.001	0.001	0.001	0.001	0.025	0
2025-03-04	0.001	0.001	0.001	0.001	0.025	0
2025-03-03	0.001	0.001	0.001	0.001	0.025	0
2025-02-28	0.001	0.001	0.001	0.001	0.025	0
2025-02-27	0.001	0.001	0.001	0.001	0.025	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.