Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.001	0.001	0.001	0.001	0.020	0
2025-11-10	0.001	0.001	0.001	0.001	0.020	0
2025-11-07	0.002	0.002	0.001	0.001	0.020	11,250
2025-11-06	0.002	0.002	0.001	0.002	0.030	63,442
2025-11-05	0.001	0.002	0.001	0.002	0.030	457,500
2025-11-04	0.001	0.001	0.001	0.001	0.020	1,476,803
2025-11-03	0.001	0.001	0.001	0.001	0.020	0
2025-10-31	0.001	0.001	0.001	0.001	0.020	0
2025-10-30	0.001	0.001	0.001	0.001	0.020	0
2025-10-29	0.001	0.001	0.001	0.001	0.020	0
2025-10-28	0.001	0.001	0.001	0.001	0.020	745,397
2025-10-27	0.001	0.001	0.001	0.001	0.020	55,949
2025-10-24	0.001	0.001	0.001	0.001	0.020	10,418,879
2025-10-23	0.001	0.002	0.001	0.002	0.030	45,047
2025-10-22	0.001	0.001	0.001	0.001	0.020	0
2025-10-21	0.001	0.001	0.001	0.001	0.020	11,500
2025-10-20	0.001	0.001	0.001	0.001	0.020	73,950
2025-10-17	0.001	0.001	0.001	0.001	0.020	247,500
2025-10-16	0.002	0.002	0.001	0.002	0.030	241,333
2025-10-15	0.001	0.001	0.001	0.001	0.020	38,092
2025-10-14	0.001	0.001	0.001	0.001	0.020	71
2025-10-13	0.002	0.002	0.002	0.002	0.030	44,289
2025-10-10	0.001	0.001	0.001	0.001	0.020	40,349
2025-10-09	0.002	0.002	0.001	0.001	0.020	7,000
2025-10-08	0.001	0.001	0.001	0.001	0.020	5,000
2025-10-07	0.001	0.001	0.001	0.001	0.020	2,150,740
2025-10-06	0.001	0.001	0.001	0.001	0.020	12,500
2025-10-03	0.001	0.001	0.001	0.001	0.020	0
2025-10-02	0.001	0.001	0.001	0.001	0.020	1,667,500
2025-10-01	0.001	0.001	0.001	0.001	0.020	850,000
2025-09-30	0.001	0.001	0.001	0.001	0.020	92,500
2025-09-29	0.001	0.001	0.001	0.001	0.020	65,000
2025-09-26	0.001	0.002	0.001	0.002	0.033	1,829,640
2025-09-25	0.002	0.002	0.001	0.002	0.033	2,381,473
2025-09-24	0.002	0.002	0.001	0.002	0.033	247,366
2025-09-23	0.001	0.002	0.001	0.002	0.033	172,876
2025-09-22	0.001	0.001	0.001	0.001	0.025	15,000
2025-09-19	0.001	0.001	0.001	0.001	0.025	47,401
2025-09-18	0.001	0.001	0.001	0.001	0.025	47,400
2025-09-17	0.001	0.001	0.001	0.001	0.025	375,000
2025-09-16	0.001	0.001	0.001	0.001	0.025	39,000
2025-09-15	0.001	0.001	0.001	0.001	0.017	0
2025-09-12	0.001	0.001	0.001	0.001	0.017	185,772
2025-09-11	0.001	0.001	0.001	0.001	0.017	101,997
2025-09-10	0.002	0.002	0.001	0.001	0.025	63,221
2025-09-09	0.001	0.001	0.001	0.001	0.025	4,790,400
2025-09-08	0.001	0.001	0.001	0.001	0.017	15,360
2025-09-05	0.001	0.001	0.001	0.001	0.017	491,100
2025-09-04	0.001	0.001	0.001	0.001	0.017	9,000
2025-09-03	0.001	0.001	0.001	0.001	0.017	75,840
2025-09-02	0.001	0.001	0.001	0.001	0.017	0
2025-09-01	0.001	0.001	0.001	0.001	0.017	0
2025-08-29	0.001	0.001	0.001	0.001	0.017	1,314,983
2025-08-28	0.001	0.001	0.001	0.001	0.025	0
2025-08-27	0.001	0.001	0.001	0.001	0.025	0
2025-08-26	0.001	0.001	0.001	0.001	0.025	42,000
2025-08-25	0.001	0.001	0.001	0.001	0.017	3
2025-08-22	0.001	0.001	0.001	0.001	0.017	0
2025-08-21	0.001	0.001	0.001	0.001	0.017	0
2025-08-20	0.001	0.001	0.001	0.001	0.017	2,280,000

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.