Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.009	0.009	0.009	0.009	0.176	55,215
2023-04-04	0.010	0.010	0.009	0.009	0.185	240,853
2023-04-03	0.011	0.011	0.010	0.010	0.204	71,709
2023-03-31	0.011	0.011	0.010	0.010	0.204	41,646
2023-03-30	0.010	0.010	0.010	0.010	0.194	0
2023-03-29	0.010	0.010	0.010	0.010	0.194	31,125
2023-03-28	0.010	0.010	0.010	0.010	0.204	39,468
2023-03-27	0.011	0.011	0.010	0.010	0.204	182,373
2023-03-24	0.011	0.011	0.010	0.010	0.194	86,947
2023-03-23	0.012	0.012	0.011	0.011	0.222	4,860
2023-03-22	0.011	0.011	0.011	0.011	0.222	10,568
2023-03-21	0.011	0.011	0.010	0.011	0.222	23,339
2023-03-20	0.013	0.013	0.010	0.011	0.213	153,191
2023-03-17	0.011	0.013	0.011	0.012	0.241	120,744
2023-03-16	0.012	0.012	0.012	0.012	0.232	80,716
2023-03-15	0.010	0.012	0.010	0.012	0.232	775,748
2023-03-14	0.009	0.010	0.009	0.009	0.185	93,585
2023-03-13	0.009	0.009	0.009	0.009	0.185	49,082
2023-03-10	0.010	0.010	0.010	0.010	0.190	111,436
2023-03-09	0.011	0.011	0.010	0.010	0.204	129,878
2023-03-08	0.011	0.011	0.011	0.011	0.213	273,415
2023-03-07	0.012	0.012	0.012	0.012	0.241	2,160
2023-03-06	0.012	0.012	0.012	0.012	0.241	7,020
2023-03-03	0.012	0.012	0.012	0.012	0.232	27,324
2023-03-02	0.012	0.012	0.012	0.012	0.232	49,680
2023-03-01	0.012	0.012	0.012	0.012	0.236	77,544
2023-02-28	0.011	0.012	0.011	0.012	0.232	62,590
2023-02-27	0.013	0.013	0.011	0.011	0.213	157,904
2023-02-24	0.012	0.013	0.012	0.013	0.250	3,822
2023-02-23	0.012	0.012	0.012	0.012	0.241	0
2023-02-22	0.013	0.013	0.012	0.012	0.241	160,394
2023-02-21	0.013	0.013	0.013	0.013	0.250	17,356
2023-02-20	0.013	0.013	0.013	0.013	0.259	1,080
2023-02-17	0.013	0.013	0.013	0.013	0.269	11,131
2023-02-16	0.014	0.014	0.013	0.013	0.269	77,590
2023-02-15	0.013	0.014	0.013	0.013	0.269	158,852
2023-02-14	0.013	0.014	0.013	0.013	0.259	156,286
2023-02-13	0.013	0.013	0.013	0.013	0.259	5,313
2023-02-10	0.013	0.013	0.013	0.013	0.269	17,582
2023-02-09	0.013	0.013	0.013	0.013	0.269	7,236
2023-02-08	0.014	0.014	0.013	0.013	0.259	9,251
2023-02-07	0.013	0.014	0.013	0.014	0.278	109,820
2023-02-06	0.013	0.013	0.013	0.013	0.269	10,800
2023-02-03	0.013	0.013	0.012	0.013	0.269	128,617
2023-02-02	0.014	0.014	0.012	0.012	0.241	47,520
2023-02-01	0.014	0.014	0.013	0.013	0.269	21,035
2023-01-31	0.014	0.014	0.014	0.014	0.278	0
2023-01-30	0.013	0.014	0.013	0.014	0.278	23,760
2023-01-27	0.013	0.014	0.012	0.012	0.241	46,705
2023-01-25	0.013	0.013	0.013	0.013	0.269	0
2023-01-24	0.013	0.013	0.013	0.013	0.269	2,234
2023-01-23	0.014	0.014	0.014	0.014	0.278	10,002
2023-01-20	0.013	0.013	0.012	0.012	0.241	25,953
2023-01-19	0.013	0.013	0.013	0.013	0.250	64,358
2023-01-18	0.013	0.014	0.013	0.013	0.259	150,489
2023-01-17	0.013	0.013	0.013	0.013	0.259	17,280
2023-01-16	0.013	0.013	0.013	0.013	0.269	32,400
2023-01-13	0.013	0.013	0.013	0.013	0.269	16,200
2023-01-12	0.013	0.013	0.013	0.013	0.269	0
2023-01-11	0.014	0.014	0.013	0.013	0.269	46,585

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.