Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.006	0.006	0.006	0.006	0.111	21,600
2023-07-03	0.005	0.006	0.005	0.005	0.107	20,819
2023-06-30	0.005	0.005	0.005	0.005	0.102	10,800
2023-06-29	0.005	0.005	0.005	0.005	0.102	184,680
2023-06-28	0.005	0.005	0.005	0.005	0.093	34,823
2023-06-27	0.005	0.005	0.005	0.005	0.093	56,543
2023-06-26	0.005	0.005	0.005	0.005	0.097	59,295
2023-06-23	0.005	0.005	0.005	0.005	0.093	358,018
2023-06-22	0.005	0.005	0.005	0.005	0.102	10,946
2023-06-21	0.005	0.006	0.005	0.005	0.102	76,781
2023-06-20	0.005	0.005	0.005	0.005	0.102	417
2023-06-19	0.006	0.006	0.005	0.005	0.102	385,290
2023-06-16	0.006	0.006	0.006	0.006	0.111	8,640
2023-06-15	0.005	0.005	0.005	0.005	0.102	14,868
2023-06-14	0.006	0.006	0.005	0.005	0.102	342,947
2023-06-13	0.005	0.006	0.005	0.006	0.111	423,998
2023-06-09	0.006	0.006	0.005	0.006	0.111	1,052,386
2023-06-08	0.007	0.007	0.007	0.007	0.139	0
2023-06-07	0.007	0.007	0.007	0.007	0.139	0
2023-06-06	0.008	0.008	0.007	0.007	0.139	44,636
2023-06-05	0.007	0.008	0.007	0.008	0.167	82,855
2023-06-02	0.008	0.008	0.007	0.008	0.167	51,659
2023-06-01	0.007	0.007	0.007	0.007	0.148	36,317
2023-05-31	0.007	0.007	0.006	0.007	0.148	149,271
2023-05-30	0.007	0.007	0.007	0.007	0.148	45,900
2023-05-29	0.008	0.008	0.007	0.007	0.148	101,401
2023-05-26	0.008	0.008	0.008	0.008	0.157	0
2023-05-25	0.008	0.008	0.008	0.008	0.157	5,400
2023-05-24	0.008	0.009	0.008	0.009	0.176	13,549
2023-05-23	0.008	0.009	0.008	0.009	0.176	9,933
2023-05-22	0.008	0.008	0.008	0.008	0.167	5,400
2023-05-19	0.009	0.009	0.009	0.009	0.176	85
2023-05-18	0.008	0.008	0.008	0.008	0.167	8,316
2023-05-17	0.009	0.009	0.009	0.009	0.176	0
2023-05-16	0.008	0.009	0.008	0.009	0.176	5,940
2023-05-15	0.008	0.008	0.008	0.008	0.167	98
2023-05-12	0.008	0.008	0.008	0.008	0.167	28,419
2023-05-11	0.008	0.009	0.008	0.009	0.176	38,340
2023-05-10	0.008	0.009	0.008	0.009	0.176	476,518
2023-05-09	0.008	0.008	0.008	0.008	0.157	35,416
2023-05-08	0.008	0.008	0.008	0.008	0.157	190,905
2023-05-05	0.008	0.009	0.008	0.008	0.157	108,827
2023-05-04	0.008	0.008	0.008	0.008	0.157	62,590
2023-05-03	0.008	0.008	0.008	0.008	0.167	26,134
2023-05-02	0.008	0.008	0.008	0.008	0.167	41,656
2023-05-01	0.009	0.009	0.009	0.009	0.176	10,808
2023-04-28	0.009	0.009	0.009	0.009	0.185	59,609
2023-04-27	0.008	0.009	0.008	0.009	0.185	124,200
2023-04-26	0.009	0.009	0.008	0.008	0.157	449,832
2023-04-24	0.009	0.009	0.007	0.007	0.148	494,142
2023-04-21	0.009	0.009	0.009	0.009	0.176	44,526
2023-04-20	0.009	0.009	0.009	0.009	0.185	3,240
2023-04-19	0.009	0.009	0.009	0.009	0.176	54,540
2023-04-18	0.009	0.009	0.009	0.009	0.185	43,200
2023-04-17	0.009	0.009	0.009	0.009	0.185	38,216
2023-04-14	0.010	0.010	0.010	0.010	0.194	22,140
2023-04-13	0.009	0.009	0.009	0.009	0.176	22,606
2023-04-12	0.010	0.011	0.009	0.009	0.176	207,848
2023-04-11	0.010	0.010	0.010	0.010	0.194	2,700
2023-04-06	0.009	0.009	0.009	0.009	0.185	64,161

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.