Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.003	0.003	0.003	0.003	0.065	724,444
2023-09-25	0.003	0.003	0.003	0.003	0.056	681,752
2023-09-22	0.003	0.003	0.003	0.003	0.056	4,579
2023-09-21	0.003	0.003	0.003	0.003	0.056	43,200
2023-09-20	0.003	0.003	0.003	0.003	0.056	48,118
2023-09-19	0.003	0.003	0.003	0.003	0.056	122,860
2023-09-18	0.003	0.003	0.002	0.002	0.046	316,240
2023-09-15	0.003	0.003	0.003	0.003	0.065	262,692
2023-09-14	0.003	0.003	0.003	0.003	0.056	255,310
2023-09-13	0.003	0.003	0.003	0.003	0.056	235,016
2023-09-12	0.003	0.003	0.003	0.003	0.056	219,194
2023-09-11	0.002	0.002	0.002	0.002	0.046	307,881
2023-09-08	0.003	0.003	0.002	0.002	0.046	1,159,755
2023-09-07	0.003	0.003	0.002	0.002	0.046	428,743
2023-09-06	0.003	0.003	0.003	0.003	0.065	16,200
2023-09-05	0.003	0.003	0.003	0.003	0.065	78,076
2023-09-04	0.002	0.003	0.002	0.003	0.056	727,594
2023-09-01	0.002	0.002	0.002	0.002	0.037	410,091
2023-08-31	0.003	0.003	0.002	0.003	0.056	29,287
2023-08-30	0.003	0.003	0.003	0.003	0.056	8,640
2023-08-29	0.003	0.003	0.003	0.003	0.056	16,361
2023-08-28	0.002	0.002	0.002	0.002	0.046	0
2023-08-25	0.002	0.002	0.002	0.002	0.046	142,560
2023-08-24	0.003	0.003	0.003	0.003	0.056	17,820
2023-08-23	0.003	0.003	0.002	0.003	0.056	487,156
2023-08-22	0.003	0.003	0.003	0.003	0.065	2,700
2023-08-21	0.003	0.003	0.003	0.003	0.065	13,035
2023-08-18	0.003	0.003	0.003	0.003	0.065	80,689
2023-08-17	0.003	0.003	0.003	0.003	0.056	141
2023-08-16	0.003	0.003	0.003	0.003	0.056	208,470
2023-08-15	0.003	0.003	0.003	0.003	0.065	96,184
2023-08-14	0.002	0.003	0.002	0.003	0.065	363,615
2023-08-11	0.002	0.002	0.002	0.002	0.046	657,780
2023-08-10	0.002	0.002	0.002	0.002	0.046	254,326
2023-08-09	0.002	0.002	0.002	0.002	0.042	21,600
2023-08-08	0.002	0.002	0.002	0.002	0.042	30,997
2023-08-07	0.002	0.002	0.002	0.002	0.042	98,320
2023-08-04	0.003	0.003	0.002	0.002	0.037	1,839,810
2023-08-03	0.002	0.002	0.002	0.002	0.046	2,667,605
2023-08-02	0.002	0.002	0.001	0.001	0.028	1,777,942
2023-08-01	0.003	0.003	0.002	0.002	0.046	501,830
2023-07-31	0.004	0.004	0.002	0.003	0.056	2,331,926
2023-07-28	0.005	0.005	0.003	0.004	0.074	1,520,546
2023-07-27	0.005	0.005	0.005	0.005	0.102	108,000
2023-07-26	0.005	0.006	0.005	0.005	0.107	58,917
2023-07-25	0.005	0.005	0.005	0.005	0.102	0
2023-07-24	0.005	0.005	0.005	0.005	0.102	37,800
2023-07-21	0.006	0.006	0.006	0.006	0.111	0
2023-07-20	0.005	0.006	0.005	0.006	0.111	17,226
2023-07-19	0.005	0.005	0.005	0.005	0.102	160,812
2023-07-18	0.005	0.005	0.005	0.005	0.102	54,000
2023-07-17	0.005	0.005	0.005	0.005	0.102	63,013
2023-07-14	0.005	0.005	0.005	0.005	0.102	246,472
2023-07-13	0.005	0.005	0.005	0.005	0.102	134,904
2023-07-12	0.005	0.005	0.005	0.005	0.102	310,335
2023-07-11	0.006	0.007	0.005	0.005	0.102	1,886,769
2023-07-10	0.005	0.005	0.005	0.005	0.102	0
2023-07-07	0.005	0.005	0.005	0.005	0.102	21,599
2023-07-06	0.006	0.006	0.005	0.005	0.102	29,367
2023-07-05	0.006	0.006	0.006	0.006	0.111	0

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.