Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.003	0.003	0.003	0.003	0.056	181,961
2023-12-18	0.003	0.003	0.003	0.003	0.056	210,749
2023-12-15	0.003	0.003	0.003	0.003	0.065	126,832
2023-12-14	0.003	0.003	0.003	0.003	0.065	0
2023-12-13	0.003	0.003	0.003	0.003	0.065	6,750
2023-12-12	0.003	0.003	0.003	0.003	0.065	15,274
2023-12-11	0.003	0.003	0.003	0.003	0.065	6,156
2023-12-08	0.003	0.003	0.003	0.003	0.065	158,074
2023-12-07	0.003	0.003	0.003	0.003	0.065	0
2023-12-06	0.003	0.003	0.003	0.003	0.065	197,947
2023-12-05	0.003	0.003	0.003	0.003	0.065	164,468
2023-12-04	0.003	0.003	0.003	0.003	0.065	67,884
2023-12-01	0.003	0.003	0.003	0.003	0.056	323,120
2023-11-30	0.003	0.003	0.003	0.003	0.056	270,287
2023-11-29	0.003	0.003	0.003	0.003	0.065	436,208
2023-11-28	0.003	0.003	0.003	0.003	0.056	0
2023-11-27	0.003	0.003	0.003	0.003	0.060	54,297
2023-11-24	0.003	0.003	0.003	0.003	0.056	323
2023-11-23	0.003	0.003	0.003	0.003	0.060	3,178
2023-11-22	0.003	0.003	0.003	0.003	0.056	216,425
2023-11-21	0.003	0.003	0.003	0.003	0.056	85,721
2023-11-20	0.003	0.003	0.003	0.003	0.056	1,113,000
2023-11-17	0.003	0.003	0.003	0.003	0.065	84,857
2023-11-16	0.003	0.003	0.003	0.003	0.056	475,791
2023-11-15	0.003	0.003	0.002	0.002	0.046	161,885
2023-11-14	0.002	0.002	0.002	0.002	0.046	144
2023-11-13	0.003	0.003	0.003	0.003	0.051	0
2023-11-10	0.003	0.003	0.003	0.003	0.051	2,160
2023-11-09	0.002	0.002	0.002	0.002	0.046	0
2023-11-08	0.002	0.002	0.002	0.002	0.046	0
2023-11-07	0.002	0.002	0.002	0.002	0.046	0
2023-11-06	0.002	0.002	0.002	0.002	0.046	2,592
2023-11-03	0.003	0.003	0.003	0.003	0.056	10,800
2023-11-02	0.003	0.003	0.003	0.003	0.056	0
2023-11-01	0.002	0.003	0.002	0.003	0.056	17,852
2023-10-31	0.003	0.003	0.003	0.003	0.056	136,656
2023-10-30	0.002	0.003	0.002	0.003	0.056	49,680
2023-10-27	0.003	0.003	0.002	0.002	0.046	125,733
2023-10-26	0.003	0.003	0.002	0.002	0.046	85,579
2023-10-25	0.003	0.003	0.003	0.003	0.065	10,800
2023-10-24	0.003	0.003	0.003	0.003	0.065	27,476
2023-10-23	0.003	0.003	0.003	0.003	0.056	54,000
2023-10-20	0.003	0.003	0.003	0.003	0.065	48,399
2023-10-19	0.002	0.003	0.002	0.003	0.056	91,789
2023-10-18	0.003	0.003	0.003	0.003	0.056	194,738
2023-10-17	0.003	0.003	0.003	0.003	0.056	26,733
2023-10-16	0.003	0.003	0.003	0.003	0.056	0
2023-10-13	0.003	0.003	0.003	0.003	0.056	90,573
2023-10-12	0.003	0.003	0.003	0.003	0.056	65,080
2023-10-11	0.003	0.003	0.002	0.002	0.046	446,896
2023-10-10	0.003	0.003	0.003	0.003	0.056	2,160
2023-10-09	0.003	0.003	0.003	0.003	0.056	11,897
2023-10-06	0.003	0.003	0.003	0.003	0.056	371,507
2023-10-05	0.003	0.003	0.003	0.003	0.065	0
2023-10-04	0.003	0.003	0.003	0.003	0.065	28,870
2023-10-03	0.004	0.004	0.004	0.004	0.074	0
2023-10-02	0.004	0.004	0.004	0.004	0.074	34,074
2023-09-29	0.004	0.004	0.004	0.004	0.074	315,062
2023-09-28	0.003	0.004	0.003	0.003	0.065	361,501
2023-09-27	0.003	0.003	0.003	0.003	0.065	181,972

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.