Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.003	0.003	0.003	0.003	0.065	511,940
2024-03-15	0.003	0.003	0.003	0.003	0.065	27,000
2024-03-14	0.004	0.004	0.003	0.003	0.065	178,838
2024-03-13	0.004	0.004	0.004	0.004	0.074	30,187
2024-03-12	0.004	0.004	0.004	0.004	0.069	23,812
2024-03-11	0.004	0.004	0.003	0.003	0.065	18,900
2024-03-08	0.004	0.004	0.004	0.004	0.083	185,548
2024-03-07	0.004	0.004	0.004	0.004	0.074	0
2024-03-06	0.004	0.004	0.004	0.004	0.074	20,268
2024-03-05	0.004	0.004	0.004	0.004	0.074	147,133
2024-03-04	0.004	0.004	0.004	0.004	0.074	5,657
2024-03-01	0.004	0.004	0.004	0.004	0.074	46,755
2024-02-29	0.004	0.004	0.004	0.004	0.074	0
2024-02-28	0.004	0.004	0.004	0.004	0.074	30,120
2024-02-27	0.004	0.004	0.004	0.004	0.074	63,757
2024-02-26	0.004	0.004	0.004	0.004	0.083	333,407
2024-02-23	0.005	0.005	0.004	0.005	0.093	722,380
2024-02-22	0.005	0.005	0.005	0.005	0.093	156,814
2024-02-21	0.005	0.005	0.005	0.005	0.093	21,600
2024-02-20	0.005	0.005	0.005	0.005	0.093	10,800
2024-02-19	0.005	0.005	0.005	0.005	0.093	17
2024-02-16	0.005	0.005	0.005	0.005	0.093	5,400
2024-02-15	0.005	0.005	0.005	0.005	0.093	21,600
2024-02-14	0.005	0.005	0.005	0.005	0.093	6,256
2024-02-13	0.005	0.005	0.005	0.005	0.102	11,340
2024-02-12	0.005	0.005	0.005	0.005	0.102	489,763
2024-02-09	0.005	0.006	0.005	0.006	0.111	108,903
2024-02-08	0.005	0.006	0.005	0.006	0.120	462,006
2024-02-07	0.005	0.006	0.005	0.005	0.102	264,600
2024-02-06	0.005	0.006	0.005	0.006	0.120	60,422
2024-02-05	0.005	0.006	0.005	0.006	0.120	390,934
2024-02-02	0.006	0.006	0.005	0.006	0.120	380,686
2024-02-01	0.005	0.005	0.005	0.005	0.102	75,678
2024-01-31	0.005	0.005	0.005	0.005	0.102	266,811
2024-01-30	0.005	0.005	0.005	0.005	0.093	37,077
2024-01-29	0.005	0.005	0.005	0.005	0.093	64,052
2024-01-25	0.005	0.005	0.005	0.005	0.102	366,316
2024-01-24	0.005	0.005	0.005	0.005	0.093	80,995
2024-01-23	0.006	0.006	0.005	0.005	0.093	144,831
2024-01-22	0.005	0.006	0.005	0.006	0.111	307,677
2024-01-19	0.005	0.006	0.005	0.005	0.102	66,917
2024-01-18	0.006	0.006	0.005	0.006	0.111	631,321
2024-01-17	0.006	0.006	0.006	0.006	0.120	463,763
2024-01-16	0.006	0.006	0.006	0.006	0.111	563,218
2024-01-15	0.005	0.008	0.005	0.007	0.130	3,730,004
2024-01-12	0.003	0.005	0.003	0.005	0.093	4,499,007
2024-01-11	0.003	0.003	0.003	0.003	0.065	72,841
2024-01-10	0.003	0.003	0.003	0.003	0.056	338,517
2024-01-09	0.003	0.003	0.003	0.003	0.065	10,800
2024-01-08	0.003	0.003	0.003	0.003	0.065	19,488
2024-01-05	0.003	0.003	0.003	0.003	0.056	20,490
2024-01-04	0.003	0.003	0.002	0.003	0.056	159,471
2024-01-03	0.003	0.003	0.003	0.003	0.056	60,205
2024-01-02	0.003	0.003	0.003	0.003	0.056	26,984
2023-12-29	0.003	0.003	0.003	0.003	0.056	222,411
2023-12-28	0.003	0.003	0.003	0.003	0.065	25,697
2023-12-27	0.003	0.003	0.003	0.003	0.065	136,814
2023-12-22	0.003	0.003	0.003	0.003	0.065	90,899
2023-12-21	0.003	0.003	0.003	0.003	0.056	0
2023-12-20	0.003	0.003	0.003	0.003	0.056	199,799

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.