Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.001	0.001	0.001	0.001	0.028	27,000
2024-06-13	0.001	0.001	0.001	0.001	0.028	173,163
2024-06-12	0.001	0.001	0.001	0.001	0.028	239,572
2024-06-11	0.001	0.001	0.001	0.001	0.023	325,660
2024-06-07	0.001	0.001	0.001	0.001	0.023	171,433
2024-06-06	0.001	0.001	0.001	0.001	0.028	72,013
2024-06-05	0.001	0.002	0.001	0.001	0.028	2,324,022
2024-06-04	0.002	0.002	0.002	0.002	0.037	42,852
2024-06-03	0.002	0.002	0.002	0.002	0.037	126,054
2024-05-31	0.002	0.002	0.002	0.002	0.037	5,493
2024-05-30	0.002	0.002	0.002	0.002	0.037	21,600
2024-05-29	0.002	0.002	0.002	0.002	0.046	24,867
2024-05-28	0.002	0.002	0.002	0.002	0.037	0
2024-05-27	0.002	0.002	0.002	0.002	0.037	503,872
2024-05-24	0.002	0.002	0.002	0.002	0.037	742,942
2024-05-23	0.002	0.002	0.002	0.002	0.042	9,865
2024-05-22	0.002	0.002	0.002	0.002	0.042	34,446
2024-05-21	0.002	0.002	0.002	0.002	0.037	168,778
2024-05-20	0.002	0.002	0.002	0.002	0.037	1,669,664
2024-05-17	0.002	0.002	0.002	0.002	0.046	54,000
2024-05-16	0.002	0.002	0.002	0.002	0.046	174,265
2024-05-15	0.002	0.002	0.002	0.002	0.046	21,600
2024-05-14	0.002	0.002	0.002	0.002	0.046	61,756
2024-05-13	0.002	0.002	0.002	0.002	0.046	54,000
2024-05-10	0.002	0.002	0.002	0.002	0.046	546,982
2024-05-09	0.002	0.002	0.002	0.002	0.046	103,680
2024-05-08	0.003	0.003	0.003	0.003	0.056	0
2024-05-07	0.003	0.003	0.003	0.003	0.056	0
2024-05-06	0.003	0.003	0.003	0.003	0.056	0
2024-05-03	0.003	0.003	0.003	0.003	0.056	0
2024-05-02	0.003	0.003	0.003	0.003	0.056	10,800
2024-05-01	0.003	0.003	0.003	0.003	0.056	33,000
2024-04-30	0.002	0.002	0.002	0.002	0.046	4,255
2024-04-29	0.003	0.003	0.003	0.003	0.056	5,220
2024-04-26	0.003	0.003	0.003	0.003	0.056	33,480
2024-04-24	0.002	0.003	0.002	0.003	0.056	222,004
2024-04-23	0.002	0.002	0.002	0.002	0.046	8,603
2024-04-22	0.002	0.002	0.002	0.002	0.046	122,040
2024-04-19	0.002	0.002	0.002	0.002	0.046	121,824
2024-04-18	0.002	0.002	0.002	0.002	0.046	185,896
2024-04-17	0.002	0.002	0.002	0.002	0.037	64,677
2024-04-16	0.002	0.002	0.002	0.002	0.046	10,800
2024-04-15	0.003	0.003	0.002	0.002	0.046	360,279
2024-04-12	0.002	0.002	0.002	0.002	0.046	36,395
2024-04-11	0.002	0.002	0.002	0.002	0.046	0
2024-04-10	0.002	0.002	0.002	0.002	0.046	317,995
2024-04-09	0.002	0.002	0.002	0.002	0.046	0
2024-04-08	0.002	0.002	0.002	0.002	0.046	0
2024-04-05	0.003	0.003	0.002	0.002	0.046	275,246
2024-04-04	0.002	0.003	0.002	0.003	0.056	326,490
2024-04-03	0.003	0.003	0.002	0.002	0.046	119,176
2024-04-02	0.003	0.003	0.003	0.003	0.056	810
2024-03-28	0.003	0.003	0.002	0.003	0.056	246,752
2024-03-27	0.003	0.003	0.003	0.003	0.056	0
2024-03-26	0.003	0.003	0.003	0.003	0.056	475,227
2024-03-25	0.003	0.003	0.003	0.003	0.056	97,846
2024-03-22	0.003	0.003	0.003	0.003	0.056	329,231
2024-03-21	0.003	0.003	0.003	0.003	0.056	139,320
2024-03-20	0.003	0.003	0.003	0.003	0.065	4,990
2024-03-19	0.003	0.003	0.003	0.003	0.065	115,636

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.