Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.001	0.001	0.001	0.001	0.023	0
2024-09-05	0.001	0.001	0.001	0.001	0.023	0
2024-09-04	0.001	0.001	0.001	0.001	0.023	0
2024-09-03	0.001	0.001	0.001	0.001	0.023	162,000
2024-09-02	0.001	0.001	0.001	0.001	0.019	0
2024-08-30	0.001	0.001	0.001	0.001	0.019	0
2024-08-29	0.001	0.001	0.001	0.001	0.019	1,051
2024-08-28	0.001	0.001	0.001	0.001	0.023	10,800
2024-08-27	0.001	0.001	0.001	0.001	0.019	170,695
2024-08-26	0.001	0.001	0.001	0.001	0.019	28,317
2024-08-23	0.001	0.001	0.001	0.001	0.019	216
2024-08-22	0.001	0.001	0.001	0.001	0.019	59,400
2024-08-21	0.001	0.001	0.001	0.001	0.019	299,988
2024-08-20	0.001	0.001	0.001	0.001	0.019	0
2024-08-19	0.001	0.001	0.001	0.001	0.019	16,200
2024-08-16	0.001	0.001	0.001	0.001	0.023	162,420
2024-08-15	0.001	0.001	0.001	0.001	0.019	15,660
2024-08-14	0.001	0.001	0.001	0.001	0.019	270,000
2024-08-13	0.001	0.001	0.001	0.001	0.019	983,652
2024-08-12	0.001	0.001	0.001	0.001	0.019	211,032
2024-08-09	0.001	0.001	0.001	0.001	0.019	204,418
2024-08-08	0.001	0.001	0.001	0.001	0.023	0
2024-08-07	0.001	0.001	0.001	0.001	0.023	109,620
2024-08-06	0.001	0.001	0.001	0.001	0.028	220,594
2024-08-05	0.001	0.001	0.001	0.001	0.019	133,590
2024-08-02	0.001	0.001	0.001	0.001	0.028	987,866
2024-08-01	0.001	0.002	0.001	0.001	0.028	5,828,025
2024-07-31	0.001	0.001	0.001	0.001	0.019	101,567
2024-07-30	0.001	0.001	0.001	0.001	0.019	209,772
2024-07-29	0.001	0.001	0.001	0.001	0.019	66,596
2024-07-26	0.001	0.001	0.001	0.001	0.019	379,188
2024-07-25	0.001	0.001	0.001	0.001	0.019	172,800
2024-07-24	0.001	0.001	0.001	0.001	0.019	108,000
2024-07-23	0.001	0.001	0.001	0.001	0.019	150,171
2024-07-22	0.001	0.001	0.001	0.001	0.019	0
2024-07-19	0.001	0.001	0.001	0.001	0.019	108,000
2024-07-18	0.001	0.001	0.001	0.001	0.019	95,040
2024-07-17	0.001	0.001	0.001	0.001	0.019	53,400
2024-07-16	0.001	0.001	0.001	0.001	0.023	0
2024-07-15	0.001	0.001	0.001	0.001	0.023	8,593
2024-07-12	0.001	0.001	0.001	0.001	0.019	100,902
2024-07-11	0.001	0.001	0.001	0.001	0.019	147,420
2024-07-10	0.001	0.001	0.001	0.001	0.019	76,219
2024-07-09	0.001	0.001	0.001	0.001	0.019	1,373,951
2024-07-08	0.001	0.001	0.001	0.001	0.028	20,026
2024-07-05	0.001	0.001	0.001	0.001	0.028	0
2024-07-04	0.001	0.001	0.001	0.001	0.028	0
2024-07-03	0.001	0.001	0.001	0.001	0.028	91,541
2024-07-02	0.001	0.001	0.001	0.001	0.028	17,700
2024-07-01	0.001	0.001	0.001	0.001	0.019	0
2024-06-28	0.001	0.001	0.001	0.001	0.019	168,303
2024-06-27	0.001	0.001	0.001	0.001	0.028	5,400
2024-06-26	0.001	0.001	0.001	0.001	0.028	1,070,957
2024-06-25	0.001	0.001	0.001	0.001	0.019	3,017,726
2024-06-24	0.001	0.001	0.001	0.001	0.023	0
2024-06-21	0.001	0.001	0.001	0.001	0.023	108,683
2024-06-20	0.001	0.001	0.001	0.001	0.023	11,520
2024-06-19	0.001	0.001	0.001	0.001	0.028	0
2024-06-18	0.001	0.001	0.001	0.001	0.028	53,325
2024-06-17	0.001	0.001	0.001	0.001	0.028	10,800

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.