Brainchip Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.470	0.480	0.465	0.465	0.465	4,046,994
2021-10-27	0.480	0.495	0.470	0.470	0.470	6,174,389
2021-10-26	0.495	0.495	0.475	0.475	0.475	5,441,998
2021-10-25	0.465	0.495	0.460	0.495	0.495	13,054,733
2021-10-22	0.485	0.495	0.460	0.460	0.460	7,911,838
2021-10-21	0.450	0.520	0.450	0.475	0.475	30,655,490
2021-10-20	0.445	0.450	0.435	0.445	0.445	6,339,170
2021-10-19	0.415	0.440	0.410	0.440	0.440	4,704,146
2021-10-18	0.415	0.425	0.405	0.410	0.410	4,188,738
2021-10-15	0.400	0.425	0.395	0.410	0.410	8,546,844
2021-10-14	0.390	0.400	0.390	0.390	0.390	2,694,513

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.