Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← BRL.AU stock page

Bathurst Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.645	0.685	0.645	0.670	0.670	37,379
2025-11-11	0.620	0.675	0.620	0.675	0.675	16,933
2025-11-10	0.650	0.650	0.615	0.615	0.615	7,186
2025-11-07	0.625	0.625	0.620	0.625	0.625	185,517
2025-11-06	0.640	0.640	0.640	0.640	0.640	3,307
2025-11-05	0.625	0.640	0.615	0.640	0.640	3,610
2025-11-04	0.635	0.635	0.620	0.625	0.625	97,283
2025-11-03	0.630	0.630	0.630	0.630	0.630	17,925
2025-10-31	0.640	0.640	0.630	0.630	0.630	25,502
2025-10-30	0.640	0.665	0.640	0.640	0.640	4,963
2025-10-29	0.640	0.665	0.640	0.640	0.640	10,795
2025-10-28	0.640	0.640	0.640	0.640	0.640	1,059
2025-10-27	0.640	0.665	0.640	0.640	0.640	29,979
2025-10-24	0.670	0.685	0.640	0.640	0.640	45,750
2025-10-23	0.680	0.680	0.665	0.675	0.675	31,189

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-30	0.0026 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.