Bathurst Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.550	0.570	0.550	0.570	0.570	335
2026-05-06	0.555	0.555	0.555	0.555	0.555	9
2026-05-05	0.550	0.550	0.550	0.550	0.550	18,551
2026-05-04	0.560	0.560	0.550	0.550	0.550	9,610
2026-05-01	0.560	0.570	0.555	0.555	0.555	10,567
2026-04-30	0.570	0.573	0.560	0.560	0.560	14,507
2026-04-29	0.570	0.570	0.565	0.565	0.565	81
2026-04-28	0.565	0.568	0.565	0.568	0.568	12
2026-04-27	0.610	0.610	0.560	0.560	0.560	3,362
2026-04-24	0.615	0.615	0.610	0.610	0.610	90
2026-04-23	0.610	0.610	0.610	0.610	0.610	28,772

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-30	0.0026 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.