Bathurst Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.830	0.830	0.780	0.790	0.790	64,451
2021-10-28	0.815	0.830	0.790	0.790	0.790	81,614
2021-10-27	0.835	0.835	0.825	0.835	0.835	86,789
2021-10-26	0.830	0.840	0.830	0.840	0.840	6,131
2021-10-25	0.840	0.850	0.830	0.830	0.830	62,516
2021-10-22	0.840	0.840	0.830	0.830	0.830	70,721
2021-10-21	0.870	0.875	0.825	0.855	0.855	68,169
2021-10-20	0.890	0.890	0.825	0.870	0.870	176,826
2021-10-19	0.900	0.900	0.890	0.900	0.900	84,676
2021-10-18	0.900	0.900	0.865	0.900	0.900	64,959
2021-10-15	0.865	0.890	0.865	0.890	0.890	38,296
2021-10-14	0.870	0.870	0.815	0.865	0.865	98,712

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-30	0.0026 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.