Bathurst Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.815	0.830	0.790	0.790	0.790	81,614
2021-10-27	0.835	0.835	0.825	0.835	0.835	86,789
2021-10-26	0.830	0.840	0.830	0.840	0.840	6,131
2021-10-25	0.840	0.850	0.830	0.830	0.830	62,516
2021-10-22	0.840	0.840	0.830	0.830	0.830	70,721

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-30	0.0026 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.