Brookside Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.560	0.560	0.530	0.540	0.540	353,953
2026-05-05	0.560	0.570	0.560	0.560	0.560	170,802
2026-05-04	0.600	0.600	0.540	0.570	0.570	733,432
2026-05-01	0.600	0.600	0.585	0.600	0.600	563,455
2026-04-30	0.600	0.605	0.575	0.600	0.600	1,479,171
2026-04-29	0.575	0.590	0.570	0.585	0.585	526,923
2026-04-28	0.570	0.580	0.565	0.575	0.575	146,684
2026-04-27	0.585	0.585	0.570	0.585	0.585	129,457
2026-04-24	0.580	0.590	0.580	0.590	0.590	353,090
2026-04-23	0.590	0.600	0.580	0.580	0.580	309,303

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.