Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.020	0.022	0.020	0.021	1.050	408,227
2022-01-24	0.022	0.022	0.020	0.020	1.000	259,073
2022-01-21	0.023	0.024	0.022	0.022	1.100	376,631
2022-01-20	0.021	0.022	0.020	0.022	1.100	336,202
2022-01-19	0.020	0.021	0.019	0.020	1.000	200,503
2022-01-18	0.020	0.021	0.019	0.019	0.950	142,985
2022-01-17	0.020	0.021	0.020	0.021	1.050	102,438
2022-01-14	0.020	0.021	0.020	0.021	1.050	328,633
2022-01-13	0.021	0.021	0.020	0.021	1.050	75,799
2022-01-12	0.021	0.021	0.020	0.021	1.050	108,292
2022-01-11	0.020	0.022	0.020	0.020	1.000	80,413
2022-01-10	0.022	0.022	0.021	0.022	1.100	97,725
2022-01-07	0.021	0.022	0.021	0.022	1.100	106,794
2022-01-06	0.021	0.022	0.021	0.021	1.050	104,485
2022-01-05	0.021	0.022	0.021	0.022	1.100	190,084
2022-01-04	0.019	0.021	0.019	0.021	1.050	216,618
2021-12-31	0.020	0.020	0.019	0.020	1.000	73,890
2021-12-30	0.020	0.020	0.019	0.020	1.000	31,011
2021-12-29	0.018	0.020	0.018	0.020	1.000	168,045
2021-12-24	0.018	0.019	0.017	0.017	0.850	73,956
2021-12-23	0.018	0.019	0.018	0.019	0.950	103,890
2021-12-22	0.019	0.019	0.018	0.018	0.900	144,245
2021-12-21	0.019	0.019	0.018	0.018	0.900	88,754
2021-12-20	0.020	0.020	0.018	0.018	0.900	58,185
2021-12-17	0.020	0.020	0.019	0.020	1.000	30,204
2021-12-16	0.020	0.020	0.019	0.019	0.950	134,316
2021-12-15	0.019	0.020	0.018	0.020	1.000	198,308
2021-12-14	0.019	0.020	0.019	0.019	0.950	167,248
2021-12-13	0.018	0.019	0.018	0.019	0.950	157,120
2021-12-10	0.018	0.018	0.018	0.018	0.900	104,874
2021-12-09	0.018	0.019	0.018	0.018	0.900	75,397
2021-12-08	0.018	0.018	0.017	0.018	0.900	130,345
2021-12-07	0.018	0.019	0.017	0.018	0.900	412,918
2021-12-06	0.018	0.019	0.017	0.017	0.850	321,614
2021-12-03	0.019	0.019	0.018	0.018	0.900	159,664
2021-12-02	0.019	0.020	0.018	0.018	0.900	187,802
2021-12-01	0.019	0.020	0.018	0.019	0.950	203,465
2021-11-30	0.018	0.020	0.018	0.020	1.000	149,471
2021-11-29	0.019	0.020	0.018	0.018	0.900	226,113
2021-11-26	0.018	0.021	0.017	0.020	1.000	651,692
2021-11-25	0.019	0.020	0.018	0.018	0.900	912,379
2021-11-24	0.020	0.021	0.020	0.020	1.000	430,150
2021-11-23	0.022	0.022	0.020	0.020	1.000	342,008
2021-11-22	0.022	0.022	0.021	0.022	1.100	44,777
2021-11-19	0.022	0.023	0.021	0.021	1.050	268,784
2021-11-18	0.022	0.023	0.022	0.022	1.100	222,471
2021-11-17	0.023	0.024	0.022	0.023	1.150	147,208
2021-11-16	0.023	0.024	0.023	0.023	1.150	106,292
2021-11-15	0.022	0.023	0.021	0.022	1.100	1,339,574
2021-11-12	0.022	0.023	0.022	0.022	1.100	240,126
2021-11-11	0.024	0.024	0.022	0.022	1.100	314,284
2021-11-10	0.022	0.025	0.021	0.023	1.150	536,855
2021-11-09	0.021	0.022	0.021	0.021	1.050	95,645
2021-11-08	0.021	0.022	0.021	0.021	1.050	411,256
2021-11-05	0.022	0.022	0.020	0.022	1.100	614,988
2021-11-04	0.023	0.023	0.020	0.022	1.100	1,080,186
2021-11-03	0.024	0.024	0.022	0.023	1.150	324,462
2021-11-02	0.024	0.025	0.022	0.024	1.200	1,006,260
2021-11-01	0.025	0.025	0.024	0.024	1.200	209,222
2021-10-29	0.025	0.026	0.024	0.025	1.250	177,828

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.