Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.023	0.024	0.022	0.024	1.200	528,760
2022-04-21	0.023	0.024	0.023	0.023	1.150	69,263
2022-04-20	0.024	0.024	0.023	0.023	1.150	73,503
2022-04-19	0.024	0.024	0.023	0.023	1.150	253,288
2022-04-14	0.025	0.025	0.024	0.024	1.200	580,607
2022-04-13	0.023	0.024	0.022	0.024	1.200	366,548
2022-04-12	0.023	0.024	0.022	0.022	1.100	399,804
2022-04-11	0.023	0.024	0.023	0.023	1.150	186,324
2022-04-08	0.023	0.024	0.023	0.024	1.200	2,195,115
2022-04-07	0.024	0.024	0.023	0.023	1.150	428,624
2022-04-06	0.023	0.024	0.023	0.023	1.150	938,836
2022-04-05	0.024	0.024	0.023	0.023	1.150	61,150
2022-04-04	0.025	0.025	0.023	0.023	1.150	690,633
2022-04-01	0.026	0.026	0.024	0.026	1.300	236,217
2022-03-31	0.025	0.026	0.024	0.026	1.300	572,394
2022-03-30	0.025	0.025	0.024	0.024	1.200	312,334
2022-03-29	0.025	0.027	0.024	0.024	1.200	922,585
2022-03-28	0.024	0.025	0.024	0.025	1.250	717,339
2022-03-25	0.023	0.024	0.023	0.023	1.150	993,153
2022-03-24	0.024	0.024	0.023	0.024	1.200	47,475
2022-03-23	0.023	0.024	0.023	0.024	1.200	236,146
2022-03-22	0.023	0.024	0.023	0.024	1.200	206,871
2022-03-21	0.024	0.024	0.022	0.024	1.200	304,702
2022-03-18	0.024	0.024	0.022	0.023	1.150	1,089,129
2022-03-17	0.023	0.024	0.021	0.023	1.150	802,683
2022-03-16	0.024	0.024	0.022	0.022	1.100	81,264
2022-03-15	0.024	0.024	0.022	0.024	1.200	418,944
2022-03-14	0.024	0.024	0.024	0.024	1.200	382,287
2022-03-11	0.024	0.024	0.022	0.024	1.200	341,188
2022-03-10	0.023	0.024	0.022	0.023	1.150	526,239
2022-03-09	0.025	0.027	0.023	0.024	1.200	1,662,446
2022-03-08	0.020	0.023	0.019	0.023	1.150	1,342,220
2022-03-07	0.020	0.021	0.019	0.021	1.050	1,625,618
2022-03-04	0.017	0.017	0.017	0.017	0.850	0
2022-03-03	0.017	0.017	0.017	0.017	0.850	0
2022-03-02	0.017	0.019	0.017	0.017	0.850	384,541
2022-03-01	0.016	0.017	0.016	0.016	0.800	186,253
2022-02-28	0.017	0.017	0.016	0.016	0.800	172,056
2022-02-25	0.017	0.017	0.016	0.016	0.800	203,551
2022-02-24	0.017	0.018	0.016	0.017	0.850	395,140
2022-02-23	0.017	0.019	0.016	0.017	0.850	286,697
2022-02-22	0.017	0.017	0.016	0.016	0.800	427,206
2022-02-21	0.017	0.018	0.017	0.017	0.850	83,780
2022-02-18	0.018	0.018	0.017	0.017	0.850	90,244
2022-02-17	0.018	0.018	0.017	0.018	0.900	112,551
2022-02-16	0.019	0.019	0.017	0.019	0.950	649,808
2022-02-15	0.019	0.020	0.019	0.019	0.950	260,745
2022-02-14	0.019	0.020	0.019	0.019	0.950	218,560
2022-02-11	0.019	0.020	0.019	0.020	1.000	67,733
2022-02-10	0.019	0.020	0.019	0.019	0.950	32,451
2022-02-09	0.019	0.020	0.019	0.020	1.000	38,340
2022-02-08	0.020	0.020	0.019	0.019	0.950	48,541
2022-02-07	0.019	0.020	0.019	0.020	1.000	43,457
2022-02-04	0.019	0.020	0.019	0.019	0.950	167,298
2022-02-03	0.020	0.020	0.019	0.019	0.950	350,271
2022-02-02	0.020	0.021	0.020	0.020	1.000	90,207
2022-02-01	0.021	0.021	0.020	0.020	1.000	143,272
2022-01-31	0.022	0.022	0.021	0.021	1.050	255,212
2022-01-28	0.023	0.023	0.021	0.021	1.050	599,300
2022-01-27	0.021	0.022	0.021	0.021	1.050	150,316

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.