Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.016	0.017	0.015	0.016	0.800	191,498
2022-07-19	0.015	0.015	0.015	0.015	0.750	2,688
2022-07-18	0.015	0.016	0.015	0.016	0.800	51,837
2022-07-15	0.015	0.016	0.015	0.015	0.750	130,594
2022-07-14	0.016	0.016	0.015	0.015	0.750	42,029
2022-07-13	0.015	0.016	0.015	0.015	0.750	72,848
2022-07-12	0.016	0.016	0.014	0.014	0.700	326,688
2022-07-11	0.016	0.016	0.016	0.016	0.800	136,530
2022-07-08	0.016	0.016	0.015	0.016	0.800	174,659
2022-07-07	0.016	0.016	0.015	0.016	0.800	430,067
2022-07-06	0.018	0.018	0.016	0.016	0.800	192,918
2022-07-05	0.017	0.018	0.017	0.017	0.850	133,484
2022-07-04	0.017	0.017	0.016	0.016	0.800	170,184
2022-07-01	0.017	0.019	0.016	0.016	0.800	363,932
2022-06-30	0.017	0.019	0.017	0.017	0.850	497,452
2022-06-29	0.017	0.017	0.016	0.017	0.850	498,893
2022-06-28	0.015	0.018	0.015	0.018	0.900	844,798
2022-06-27	0.014	0.015	0.014	0.014	0.700	127,854
2022-06-24	0.015	0.015	0.014	0.014	0.700	554,175
2022-06-23	0.015	0.015	0.014	0.015	0.750	536,822
2022-06-22	0.014	0.015	0.014	0.014	0.700	295,174
2022-06-21	0.014	0.014	0.013	0.013	0.650	221,331
2022-06-20	0.015	0.015	0.013	0.014	0.700	510,077
2022-06-17	0.014	0.015	0.014	0.014	0.700	79,202
2022-06-16	0.015	0.015	0.014	0.014	0.700	75,355
2022-06-15	0.015	0.016	0.014	0.014	0.700	204,496
2022-06-14	0.014	0.015	0.013	0.014	0.700	376,660
2022-06-10	0.015	0.016	0.015	0.015	0.750	193,243
2022-06-09	0.015	0.016	0.013	0.015	0.750	461,859
2022-06-08	0.015	0.016	0.014	0.014	0.700	514,094
2022-06-07	0.016	0.016	0.015	0.015	0.750	49,051
2022-06-06	0.017	0.017	0.015	0.016	0.800	783,024
2022-06-03	0.017	0.018	0.015	0.017	0.850	714,339
2022-06-02	0.017	0.018	0.016	0.016	0.800	417,289
2022-06-01	0.018	0.018	0.017	0.017	0.850	151,642
2022-05-31	0.018	0.018	0.017	0.017	0.850	193,036
2022-05-30	0.018	0.018	0.017	0.017	0.850	129,891
2022-05-27	0.017	0.018	0.017	0.017	0.850	66,488
2022-05-26	0.018	0.019	0.017	0.018	0.900	280,101
2022-05-25	0.018	0.019	0.017	0.017	0.850	264,459
2022-05-24	0.019	0.020	0.018	0.018	0.900	207,378
2022-05-23	0.019	0.019	0.019	0.019	0.950	302,109
2022-05-20	0.018	0.019	0.018	0.019	0.950	62,347
2022-05-19	0.018	0.019	0.018	0.018	0.900	265,453
2022-05-18	0.019	0.019	0.018	0.018	0.900	101,370
2022-05-17	0.019	0.020	0.018	0.018	0.900	101,066
2022-05-16	0.019	0.020	0.018	0.018	0.900	164,087
2022-05-13	0.017	0.020	0.016	0.020	1.000	1,276,463
2022-05-12	0.021	0.021	0.016	0.016	0.800	1,558,180
2022-05-11	0.020	0.021	0.019	0.019	0.950	134,562
2022-05-10	0.019	0.021	0.019	0.021	1.050	362,653
2022-05-09	0.021	0.021	0.019	0.021	1.050	331,203
2022-05-06	0.020	0.022	0.019	0.022	1.100	311,850
2022-05-05	0.020	0.021	0.020	0.020	1.000	370,470
2022-05-04	0.021	0.021	0.020	0.020	1.000	322,126
2022-05-03	0.021	0.021	0.020	0.021	1.050	111,713
2022-05-02	0.022	0.022	0.021	0.021	1.050	130,728
2022-04-29	0.022	0.023	0.022	0.023	1.150	163,777
2022-04-28	0.022	0.023	0.022	0.022	1.100	874,981
2022-04-27	0.022	0.023	0.021	0.021	1.050	411,985

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.