Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.013	0.014	0.013	0.013	0.650	270,293
2022-10-11	0.013	0.014	0.013	0.013	0.650	59,133
2022-10-10	0.013	0.014	0.013	0.013	0.650	156,671
2022-10-07	0.013	0.014	0.013	0.013	0.650	111,291
2022-10-06	0.013	0.013	0.013	0.013	0.650	100,837
2022-10-05	0.013	0.014	0.012	0.012	0.600	345,739
2022-10-04	0.013	0.013	0.012	0.013	0.650	51,820
2022-10-03	0.012	0.013	0.012	0.013	0.650	16,610
2022-09-30	0.013	0.013	0.012	0.012	0.600	121,917
2022-09-29	0.014	0.014	0.013	0.013	0.650	76,113
2022-09-28	0.013	0.014	0.013	0.013	0.650	420,301
2022-09-27	0.012	0.013	0.012	0.012	0.600	87,848
2022-09-26	0.013	0.013	0.012	0.012	0.600	148,337
2022-09-23	0.013	0.013	0.012	0.013	0.650	45,652
2022-09-21	0.013	0.013	0.013	0.013	0.650	88,103
2022-09-20	0.013	0.013	0.012	0.012	0.600	269,920
2022-09-19	0.014	0.014	0.013	0.013	0.650	64,281
2022-09-16	0.013	0.014	0.013	0.014	0.700	14,360
2022-09-15	0.014	0.014	0.013	0.013	0.650	92,581
2022-09-14	0.013	0.014	0.013	0.014	0.700	93,390
2022-09-13	0.013	0.013	0.013	0.013	0.650	175,154
2022-09-12	0.013	0.014	0.013	0.013	0.650	124,167
2022-09-09	0.013	0.014	0.012	0.013	0.650	74,318
2022-09-08	0.013	0.013	0.012	0.013	0.650	62,195
2022-09-07	0.013	0.013	0.012	0.012	0.600	74,820
2022-09-06	0.014	0.014	0.013	0.014	0.700	91,326
2022-09-05	0.013	0.013	0.013	0.013	0.650	70,074
2022-09-02	0.013	0.013	0.013	0.013	0.650	183,113
2022-09-01	0.013	0.013	0.012	0.013	0.650	259,435
2022-08-31	0.014	0.014	0.013	0.014	0.700	520,425
2022-08-30	0.014	0.014	0.013	0.014	0.700	135,760
2022-08-29	0.013	0.014	0.013	0.013	0.650	97,704
2022-08-26	0.013	0.014	0.013	0.013	0.650	95,296
2022-08-25	0.014	0.014	0.013	0.014	0.700	67,106
2022-08-24	0.013	0.014	0.013	0.014	0.700	68,165
2022-08-23	0.013	0.014	0.013	0.014	0.700	81,810
2022-08-22	0.014	0.014	0.014	0.014	0.675	75,210
2022-08-19	0.014	0.014	0.013	0.014	0.700	143,636
2022-08-18	0.014	0.015	0.013	0.014	0.700	158,732
2022-08-17	0.013	0.015	0.013	0.013	0.650	432,871
2022-08-16	0.014	0.014	0.013	0.013	0.650	610,591
2022-08-15	0.015	0.015	0.014	0.015	0.725	209,676
2022-08-12	0.014	0.015	0.014	0.014	0.700	137,255
2022-08-11	0.015	0.015	0.014	0.014	0.700	394,706
2022-08-10	0.015	0.015	0.014	0.015	0.750	271,012
2022-08-09	0.014	0.015	0.014	0.014	0.700	276,485
2022-08-08	0.014	0.015	0.014	0.014	0.700	390,122
2022-08-05	0.015	0.016	0.015	0.015	0.750	361,182
2022-08-04	0.016	0.017	0.016	0.016	0.800	499,687
2022-08-03	0.016	0.017	0.015	0.015	0.750	351,642
2022-08-02	0.017	0.018	0.016	0.016	0.800	103,869
2022-08-01	0.019	0.019	0.017	0.017	0.850	216,215
2022-07-29	0.018	0.019	0.018	0.018	0.900	350,881
2022-07-28	0.016	0.018	0.016	0.018	0.900	380,269
2022-07-27	0.016	0.016	0.015	0.015	0.750	182,600
2022-07-26	0.016	0.017	0.016	0.016	0.800	141,500
2022-07-25	0.015	0.016	0.015	0.015	0.750	22,056
2022-07-22	0.016	0.016	0.015	0.016	0.800	80,131
2022-07-21	0.016	0.017	0.015	0.015	0.750	89,940
2022-07-20	0.016	0.017	0.015	0.016	0.800	191,498

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.