Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.012	0.012	0.012	0.012	0.600	9,413
2023-01-06	0.012	0.012	0.012	0.012	0.600	16,436
2023-01-05	0.012	0.012	0.012	0.012	0.600	31,449
2023-01-04	0.012	0.012	0.012	0.012	0.575	10,313
2023-01-03	0.012	0.012	0.012	0.012	0.600	10,669
2022-12-30	0.011	0.012	0.011	0.011	0.550	18,387
2022-12-29	0.012	0.012	0.011	0.011	0.550	64,514
2022-12-28	0.011	0.012	0.011	0.012	0.600	31,673
2022-12-23	0.011	0.012	0.011	0.011	0.550	32,678
2022-12-22	0.011	0.012	0.011	0.011	0.550	35,205
2022-12-21	0.012	0.012	0.011	0.011	0.550	17,882
2022-12-20	0.011	0.012	0.011	0.011	0.550	390,608
2022-12-19	0.011	0.012	0.011	0.011	0.550	106,493
2022-12-16	0.011	0.012	0.011	0.011	0.550	16,305
2022-12-15	0.011	0.012	0.011	0.011	0.550	38,228
2022-12-14	0.011	0.011	0.011	0.011	0.550	6,875
2022-12-13	0.012	0.012	0.011	0.011	0.550	46,216
2022-12-12	0.012	0.012	0.011	0.011	0.550	39,366
2022-12-09	0.012	0.012	0.012	0.012	0.600	65,098
2022-12-08	0.012	0.012	0.011	0.012	0.600	74,619
2022-12-07	0.011	0.012	0.011	0.012	0.575	74,875
2022-12-06	0.011	0.012	0.011	0.011	0.550	99,434
2022-12-05	0.012	0.012	0.011	0.011	0.550	19,064
2022-12-02	0.012	0.012	0.011	0.012	0.600	36,156
2022-12-01	0.011	0.012	0.011	0.011	0.550	25,616
2022-11-30	0.011	0.012	0.011	0.011	0.550	56,669
2022-11-29	0.012	0.012	0.012	0.012	0.575	75,984
2022-11-28	0.012	0.012	0.012	0.012	0.600	81,583
2022-11-25	0.012	0.013	0.012	0.012	0.600	39,732
2022-11-24	0.012	0.012	0.012	0.012	0.600	236,173
2022-11-23	0.012	0.012	0.011	0.011	0.550	124,261
2022-11-22	0.012	0.012	0.011	0.011	0.550	67,101
2022-11-21	0.012	0.012	0.011	0.011	0.550	117,871
2022-11-18	0.012	0.012	0.011	0.011	0.550	264,014
2022-11-17	0.011	0.012	0.011	0.011	0.550	37,120
2022-11-16	0.012	0.012	0.012	0.012	0.600	107,237
2022-11-15	0.012	0.012	0.011	0.012	0.600	206,790
2022-11-14	0.012	0.013	0.011	0.011	0.550	331,669
2022-11-11	0.013	0.013	0.011	0.012	0.600	721,512
2022-11-10	0.013	0.013	0.012	0.012	0.600	143,408
2022-11-09	0.013	0.013	0.012	0.013	0.650	486,203
2022-11-08	0.012	0.013	0.012	0.012	0.600	67,199
2022-11-07	0.013	0.013	0.012	0.012	0.600	70,458
2022-11-04	0.012	0.012	0.012	0.012	0.600	791,303
2022-11-03	0.013	0.013	0.012	0.012	0.600	35,665
2022-11-02	0.013	0.013	0.012	0.012	0.600	53,551
2022-11-01	0.013	0.013	0.012	0.012	0.600	139,113
2022-10-31	0.013	0.013	0.012	0.012	0.600	216,827
2022-10-28	0.012	0.013	0.012	0.012	0.600	34,207
2022-10-27	0.013	0.013	0.012	0.012	0.600	150,753
2022-10-26	0.013	0.013	0.012	0.012	0.600	24,635
2022-10-25	0.013	0.013	0.012	0.012	0.600	32,898
2022-10-24	0.012	0.013	0.012	0.013	0.625	65,737
2022-10-21	0.013	0.013	0.012	0.012	0.600	22,932
2022-10-20	0.013	0.013	0.012	0.012	0.600	61,008
2022-10-19	0.012	0.013	0.012	0.013	0.650	29,871
2022-10-18	0.013	0.013	0.012	0.012	0.600	50,678
2022-10-17	0.013	0.013	0.012	0.012	0.600	93,515
2022-10-14	0.013	0.014	0.013	0.014	0.700	180,232
2022-10-13	0.013	0.014	0.013	0.014	0.700	140,624

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.