Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.013	0.014	0.013	0.013	0.650	455,194
2023-04-03	0.012	0.013	0.012	0.013	0.650	523,424
2023-03-31	0.012	0.012	0.012	0.012	0.575	38,419
2023-03-30	0.012	0.013	0.012	0.012	0.600	75,741
2023-03-29	0.012	0.013	0.012	0.012	0.600	105,046
2023-03-28	0.012	0.013	0.012	0.012	0.600	60,294
2023-03-27	0.012	0.013	0.011	0.012	0.600	113,893
2023-03-24	0.012	0.012	0.012	0.012	0.600	124,853
2023-03-23	0.012	0.012	0.012	0.012	0.600	455,568
2023-03-22	0.011	0.012	0.011	0.012	0.600	14,403
2023-03-21	0.012	0.012	0.011	0.011	0.550	52,713
2023-03-20	0.012	0.012	0.011	0.011	0.550	141,393
2023-03-17	0.011	0.012	0.011	0.012	0.600	117,716
2023-03-16	0.011	0.011	0.010	0.011	0.550	298,132
2023-03-15	0.011	0.012	0.011	0.012	0.575	8,924
2023-03-14	0.012	0.012	0.011	0.011	0.550	266,683
2023-03-13	0.012	0.012	0.012	0.012	0.600	274,727
2023-03-10	0.012	0.013	0.012	0.013	0.650	29,484
2023-03-09	0.013	0.013	0.012	0.012	0.600	2,314
2023-03-08	0.011	0.013	0.011	0.013	0.650	333,424
2023-03-07	0.012	0.013	0.012	0.013	0.650	89,746
2023-03-06	0.012	0.012	0.012	0.012	0.600	11,405
2023-03-03	0.013	0.013	0.012	0.013	0.650	35,451
2023-03-02	0.012	0.013	0.011	0.013	0.650	231,983
2023-03-01	0.012	0.013	0.012	0.012	0.600	90,592
2023-02-28	0.012	0.012	0.012	0.012	0.600	183,227
2023-02-27	0.012	0.013	0.012	0.012	0.600	44,128
2023-02-24	0.013	0.013	0.012	0.012	0.600	4,109
2023-02-23	0.013	0.013	0.012	0.012	0.600	20,846
2023-02-22	0.013	0.013	0.012	0.012	0.600	21,695
2023-02-21	0.013	0.013	0.012	0.012	0.600	353,479
2023-02-20	0.012	0.012	0.011	0.012	0.600	37,170
2023-02-17	0.012	0.012	0.011	0.012	0.600	254,253
2023-02-16	0.013	0.013	0.012	0.013	0.625	73,746
2023-02-15	0.012	0.013	0.012	0.012	0.600	23,638
2023-02-14	0.013	0.013	0.012	0.012	0.600	46,945
2023-02-13	0.013	0.013	0.012	0.013	0.625	83,742
2023-02-10	0.013	0.013	0.012	0.013	0.650	65,829
2023-02-09	0.013	0.013	0.012	0.012	0.600	36,918
2023-02-08	0.013	0.013	0.012	0.012	0.600	23,424
2023-02-07	0.013	0.014	0.012	0.012	0.600	127,324
2023-02-06	0.013	0.013	0.012	0.013	0.650	78,031
2023-02-03	0.013	0.013	0.012	0.012	0.600	76,199
2023-02-02	0.013	0.013	0.012	0.012	0.600	130,207
2023-02-01	0.013	0.013	0.012	0.013	0.650	162,285
2023-01-31	0.014	0.014	0.013	0.013	0.650	55,532
2023-01-30	0.014	0.014	0.013	0.014	0.700	585,403
2023-01-27	0.013	0.014	0.013	0.013	0.650	43,622
2023-01-25	0.014	0.014	0.013	0.013	0.650	20,456
2023-01-24	0.014	0.015	0.014	0.014	0.700	138,279
2023-01-23	0.014	0.014	0.013	0.014	0.700	263,437
2023-01-20	0.013	0.014	0.013	0.014	0.700	20,540
2023-01-19	0.013	0.014	0.013	0.014	0.700	5,285
2023-01-18	0.013	0.014	0.013	0.013	0.650	231,266
2023-01-17	0.013	0.014	0.012	0.012	0.600	255,865
2023-01-16	0.014	0.014	0.012	0.012	0.600	253,339
2023-01-13	0.013	0.014	0.013	0.014	0.700	12,086
2023-01-12	0.014	0.014	0.013	0.013	0.650	259,322
2023-01-11	0.012	0.014	0.011	0.014	0.700	557,001
2023-01-10	0.011	0.012	0.011	0.012	0.575	27,159

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.