Big River Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2.100 | 2.130 | 2.100 | 2.130 | 1.679 | 18,065 |
| 2021-10-27 | 2.000 | 2.080 | 2.000 | 2.080 | 1.640 | 34,797 |
| 2021-10-26 | 1.970 | 1.970 | 1.950 | 1.950 | 1.537 | 11,460 |
| 2021-10-25 | 1.960 | 1.960 | 1.920 | 1.920 | 1.513 | 530 |
| 2021-10-22 | 1.915 | 1.960 | 1.915 | 1.960 | 1.545 | 11,338 |
| 2021-10-21 | 1.950 | 1.980 | 1.900 | 1.915 | 1.510 | 33,423 |
| 2021-10-20 | 2.040 | 2.040 | 2.040 | 2.040 | 1.608 | 0 |
| 2021-10-19 | 2.040 | 2.040 | 2.040 | 2.040 | 1.608 | 500 |
| 2021-10-18 | 2.000 | 2.000 | 2.000 | 2.000 | 1.577 | 17,000 |
| 2021-10-15 | 1.950 | 1.950 | 1.900 | 1.900 | 1.498 | 24,832 |
| 2021-10-14 | 2.000 | 2.000 | 1.950 | 1.950 | 1.537 | 7,890 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0200 AUD |
| 2026-03-10 | 0.0200 AUD |
| 2025-09-04 | 0.0199 AUD |
| 2025-03-03 | 0.0199 AUD |
| 2024-08-30 | 0.0199 AUD |
| 2024-03-04 | 0.0548 AUD |
| 2023-09-01 | 0.0847 AUD |
| 2023-03-06 | 0.0857 AUD |
| 2022-09-02 | 0.0996 AUD |
| 2022-03-07 | 0.0548 AUD |
| 2021-09-02 | 0.0299 AUD |
| 2021-03-18 | 0.0259 AUD |
| 2020-09-03 | 0.0239 AUD |
| 2020-03-04 | 0.0240 AUD |
| 2019-09-23 | 0.0219 AUD |
| 2019-03-25 | 0.0219 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.