Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.005	0.005	0.005	0.151	0
2024-11-27	0.005	0.005	0.005	0.005	0.151	0
2024-11-26	0.005	0.005	0.005	0.005	0.151	9,394
2024-11-25	0.006	0.006	0.006	0.006	0.164	0
2024-11-22	0.006	0.006	0.006	0.006	0.164	0
2024-11-21	0.005	0.006	0.005	0.006	0.164	346,676
2024-11-20	0.005	0.005	0.005	0.005	0.151	0
2024-11-19	0.005	0.005	0.005	0.005	0.151	0
2024-11-18	0.005	0.005	0.005	0.005	0.151	0
2024-11-15	0.005	0.005	0.005	0.005	0.151	31,013
2024-11-14	0.005	0.005	0.005	0.005	0.137	273,083
2024-11-13	0.005	0.005	0.005	0.005	0.137	4,560
2024-11-12	0.005	0.005	0.005	0.005	0.137	7,297
2024-11-11	0.005	0.005	0.005	0.005	0.137	2,432
2024-11-08	0.005	0.005	0.005	0.005	0.137	9,121
2024-11-07	0.005	0.005	0.005	0.005	0.137	0
2024-11-06	0.005	0.005	0.005	0.005	0.137	0
2024-11-05	0.005	0.005	0.005	0.005	0.137	43,715
2024-11-04	0.005	0.005	0.005	0.005	0.137	0
2024-11-01	0.005	0.005	0.005	0.005	0.137	0
2024-10-31	0.005	0.005	0.005	0.005	0.137	199,870
2024-10-30	0.005	0.005	0.005	0.005	0.137	30,314
2024-10-29	0.005	0.005	0.005	0.005	0.151	0
2024-10-28	0.005	0.005	0.005	0.005	0.151	0
2024-10-25	0.005	0.005	0.005	0.005	0.151	20,717
2024-10-24	0.006	0.006	0.006	0.006	0.164	138
2024-10-23	0.005	0.006	0.005	0.006	0.164	314,249
2024-10-22	0.005	0.005	0.005	0.005	0.151	2,310
2024-10-21	0.005	0.005	0.005	0.005	0.137	2,736
2024-10-18	0.006	0.006	0.006	0.006	0.164	0
2024-10-17	0.006	0.006	0.006	0.006	0.164	0
2024-10-16	0.006	0.006	0.006	0.006	0.164	0
2024-10-15	0.005	0.006	0.005	0.006	0.164	114,567
2024-10-14	0.005	0.005	0.005	0.005	0.137	109,459
2024-10-11	0.006	0.006	0.006	0.006	0.164	0
2024-10-10	0.006	0.006	0.006	0.006	0.164	0
2024-10-09	0.006	0.006	0.006	0.006	0.164	0
2024-10-08	0.006	0.006	0.006	0.006	0.164	0
2024-10-07	0.006	0.006	0.006	0.006	0.164	0
2024-10-04	0.006	0.006	0.006	0.006	0.164	0
2024-10-03	0.006	0.006	0.006	0.006	0.164	0
2024-10-02	0.006	0.006	0.006	0.006	0.164	0
2024-10-01	0.006	0.006	0.006	0.006	0.164	0
2024-09-30	0.006	0.006	0.006	0.006	0.164	0
2024-09-27	0.005	0.006	0.005	0.006	0.164	32,105
2024-09-26	0.005	0.005	0.005	0.005	0.137	25,540
2024-09-25	0.005	0.005	0.005	0.005	0.151	0
2024-09-24	0.005	0.005	0.005	0.005	0.151	0
2024-09-23	0.005	0.005	0.005	0.005	0.151	0
2024-09-20	0.005	0.005	0.005	0.005	0.151	18,243
2024-09-19	0.005	0.005	0.005	0.005	0.137	13,135
2024-09-18	0.005	0.005	0.005	0.005	0.137	0
2024-09-17	0.005	0.005	0.005	0.005	0.137	0
2024-09-16	0.005	0.005	0.005	0.005	0.137	0
2024-09-13	0.005	0.005	0.005	0.005	0.137	1,824
2024-09-12	0.005	0.005	0.005	0.005	0.137	0
2024-09-11	0.005	0.005	0.005	0.005	0.137	1,824
2024-09-10	0.005	0.005	0.005	0.005	0.137	0
2024-09-09	0.005	0.005	0.005	0.005	0.137	813,648
2024-09-06	0.006	0.006	0.006	0.006	0.164	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.