Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.011	0.011	0.011	0.011	0.329	3,648
2022-01-25	0.011	0.011	0.011	0.011	0.329	14,226
2022-01-24	0.012	0.012	0.012	0.012	0.356	0
2022-01-21	0.012	0.012	0.012	0.012	0.356	0
2022-01-20	0.013	0.013	0.011	0.012	0.356	84,039
2022-01-19	0.013	0.013	0.012	0.013	0.384	6,558
2022-01-18	0.011	0.012	0.011	0.012	0.356	69,397
2022-01-17	0.011	0.011	0.011	0.011	0.329	0
2022-01-14	0.011	0.011	0.011	0.011	0.329	0
2022-01-13	0.011	0.011	0.011	0.011	0.329	10,216
2022-01-12	0.011	0.011	0.011	0.011	0.329	0
2022-01-11	0.011	0.011	0.011	0.011	0.329	61,797
2022-01-10	0.011	0.011	0.011	0.011	0.329	1,459
2022-01-07	0.011	0.011	0.011	0.011	0.329	18,243
2022-01-06	0.011	0.011	0.011	0.011	0.329	0
2022-01-05	0.011	0.011	0.011	0.011	0.329	6,669
2022-01-04	0.011	0.011	0.011	0.011	0.329	12,951
2021-12-31	0.011	0.011	0.011	0.011	0.329	3,648
2021-12-30	0.011	0.011	0.011	0.011	0.329	0
2021-12-29	0.011	0.011	0.011	0.011	0.329	0
2021-12-24	0.011	0.011	0.011	0.011	0.329	3,951
2021-12-23	0.010	0.010	0.010	0.010	0.302	0
2021-12-22	0.009	0.010	0.009	0.010	0.302	12,807
2021-12-21	0.010	0.010	0.009	0.009	0.274	32,506
2021-12-20	0.010	0.010	0.010	0.010	0.302	0
2021-12-17	0.010	0.010	0.010	0.010	0.302	0
2021-12-16	0.010	0.010	0.010	0.010	0.302	14,532
2021-12-15	0.011	0.011	0.011	0.011	0.329	6,045
2021-12-14	0.010	0.010	0.009	0.010	0.302	14,000
2021-12-13	0.011	0.011	0.011	0.011	0.329	29,772
2021-12-10	0.011	0.011	0.011	0.011	0.329	0
2021-12-09	0.011	0.011	0.011	0.011	0.329	25,722
2021-12-08	0.011	0.011	0.011	0.011	0.329	1,313
2021-12-07	0.011	0.011	0.011	0.011	0.329	11,592
2021-12-06	0.012	0.012	0.011	0.011	0.329	31,746
2021-12-03	0.012	0.013	0.011	0.013	0.384	66,391
2021-12-02	0.013	0.013	0.013	0.013	0.384	17,849
2021-12-01	0.011	0.014	0.011	0.013	0.384	397,090
2021-11-30	0.011	0.011	0.011	0.011	0.329	26,452
2021-11-29	0.012	0.012	0.011	0.011	0.329	20,777
2021-11-26	0.012	0.012	0.012	0.012	0.356	59,104
2021-11-25	0.012	0.013	0.012	0.012	0.356	253,611
2021-11-24	0.012	0.012	0.012	0.012	0.356	98,513
2021-11-23	0.012	0.013	0.012	0.012	0.370	273,648
2021-11-22	0.012	0.012	0.011	0.011	0.329	195,647
2021-11-19	0.012	0.012	0.012	0.012	0.356	9,121
2021-11-18	0.012	0.012	0.011	0.012	0.356	9,412
2021-11-17	0.012	0.012	0.012	0.012	0.370	23,351
2021-11-16	0.012	0.012	0.012	0.012	0.356	14,479
2021-11-15	0.011	0.012	0.011	0.012	0.356	33,024
2021-11-12	0.012	0.012	0.012	0.012	0.356	52,826
2021-11-11	0.012	0.012	0.012	0.012	0.356	33,958
2021-11-10	0.013	0.013	0.012	0.012	0.356	46,734
2021-11-09	0.012	0.012	0.012	0.012	0.356	40,900
2021-11-08	0.012	0.013	0.012	0.013	0.384	160,018
2021-11-05	0.013	0.013	0.013	0.013	0.384	33,359
2021-11-04	0.012	0.013	0.012	0.013	0.384	32,022
2021-11-03	0.012	0.012	0.012	0.012	0.356	36,486
2021-11-02	0.013	0.013	0.013	0.013	0.384	328
2021-11-01	0.012	0.012	0.012	0.012	0.370	28,031

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.