Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.010	0.010	0.010	0.010	0.302	0
2022-04-22	0.010	0.010	0.010	0.010	0.302	16,418
2022-04-21	0.011	0.011	0.010	0.010	0.302	36,500
2022-04-20	0.010	0.011	0.010	0.011	0.329	10,800
2022-04-19	0.010	0.011	0.010	0.010	0.302	15,140
2022-04-14	0.010	0.011	0.010	0.011	0.329	13,247
2022-04-13	0.010	0.012	0.009	0.011	0.329	200,783
2022-04-12	0.008	0.009	0.008	0.009	0.274	54,001
2022-04-11	0.009	0.009	0.009	0.009	0.274	1,824
2022-04-08	0.009	0.009	0.009	0.009	0.274	0
2022-04-07	0.009	0.009	0.009	0.009	0.274	0
2022-04-06	0.009	0.009	0.009	0.009	0.274	10,927
2022-04-05	0.009	0.009	0.009	0.009	0.274	1,153
2022-04-04	0.008	0.008	0.008	0.008	0.247	32,362
2022-04-01	0.009	0.009	0.009	0.009	0.274	145
2022-03-31	0.009	0.009	0.009	0.009	0.274	33,758
2022-03-30	0.008	0.008	0.008	0.008	0.247	0
2022-03-29	0.008	0.008	0.008	0.008	0.247	25,647
2022-03-28	0.009	0.009	0.008	0.008	0.247	50,281
2022-03-25	0.009	0.009	0.009	0.009	0.274	0
2022-03-24	0.009	0.009	0.009	0.009	0.274	0
2022-03-23	0.009	0.009	0.009	0.009	0.274	4,297
2022-03-22	0.009	0.009	0.009	0.009	0.274	0
2022-03-21	0.009	0.009	0.009	0.009	0.274	7,297
2022-03-18	0.009	0.009	0.009	0.009	0.274	0
2022-03-17	0.009	0.009	0.009	0.009	0.274	3
2022-03-16	0.009	0.009	0.009	0.009	0.274	0
2022-03-15	0.009	0.009	0.009	0.009	0.274	17,533
2022-03-14	0.009	0.009	0.009	0.009	0.274	16,979
2022-03-11	0.009	0.009	0.008	0.008	0.247	148,597
2022-03-10	0.010	0.010	0.010	0.010	0.302	765
2022-03-09	0.010	0.010	0.009	0.009	0.274	62,445
2022-03-08	0.010	0.010	0.010	0.010	0.302	18,243
2022-03-07	0.011	0.011	0.011	0.011	0.329	0
2022-03-04	0.011	0.011	0.011	0.011	0.329	0
2022-03-03	0.011	0.011	0.011	0.011	0.329	18,734
2022-03-02	0.012	0.012	0.012	0.012	0.356	0
2022-03-01	0.012	0.012	0.012	0.012	0.356	0
2022-02-28	0.011	0.012	0.011	0.012	0.356	45,937
2022-02-25	0.012	0.012	0.012	0.012	0.356	0
2022-02-24	0.012	0.012	0.012	0.012	0.356	346
2022-02-23	0.012	0.012	0.011	0.012	0.356	26,387
2022-02-22	0.012	0.012	0.012	0.012	0.356	138,442
2022-02-21	0.012	0.012	0.012	0.012	0.356	1,824
2022-02-18	0.012	0.012	0.012	0.012	0.356	0
2022-02-17	0.012	0.012	0.012	0.012	0.356	5,035
2022-02-16	0.013	0.013	0.012	0.012	0.356	49,539
2022-02-15	0.013	0.013	0.013	0.013	0.384	115,713
2022-02-14	0.013	0.013	0.013	0.013	0.384	11,985
2022-02-11	0.013	0.013	0.013	0.013	0.384	912
2022-02-10	0.013	0.013	0.013	0.013	0.384	45,347
2022-02-09	0.012	0.013	0.012	0.012	0.356	48,648
2022-02-08	0.012	0.012	0.012	0.012	0.356	101,974
2022-02-07	0.011	0.012	0.011	0.011	0.329	92,561
2022-02-04	0.011	0.011	0.011	0.011	0.329	7,297
2022-02-03	0.011	0.011	0.011	0.011	0.329	0
2022-02-02	0.011	0.011	0.011	0.011	0.329	18,176
2022-02-01	0.011	0.011	0.011	0.011	0.329	0
2022-01-31	0.011	0.011	0.011	0.011	0.329	54,796
2022-01-28	0.011	0.011	0.011	0.011	0.329	71,253

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.