Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.006	0.006	0.006	0.006	0.164	802
2022-07-19	0.006	0.006	0.006	0.006	0.178	0
2022-07-18	0.006	0.006	0.006	0.006	0.178	12,509
2022-07-15	0.006	0.006	0.006	0.006	0.192	0
2022-07-14	0.006	0.006	0.006	0.006	0.192	2,335
2022-07-13	0.006	0.006	0.006	0.006	0.192	0
2022-07-12	0.006	0.006	0.006	0.006	0.192	381,227
2022-07-11	0.006	0.006	0.006	0.006	0.192	33,701
2022-07-08	0.006	0.006	0.006	0.006	0.192	17,878
2022-07-07	0.006	0.007	0.006	0.006	0.192	484,941
2022-07-06	0.006	0.006	0.006	0.006	0.192	0
2022-07-05	0.006	0.006	0.006	0.006	0.192	169,071
2022-07-04	0.005	0.005	0.005	0.005	0.137	0
2022-07-01	0.005	0.005	0.005	0.005	0.137	0
2022-06-30	0.005	0.005	0.005	0.005	0.137	54,729
2022-06-29	0.005	0.005	0.005	0.005	0.137	36,486
2022-06-28	0.005	0.005	0.005	0.005	0.137	455,411
2022-06-27	0.006	0.006	0.005	0.005	0.151	334,749
2022-06-24	0.005	0.005	0.005	0.005	0.151	63,268
2022-06-23	0.005	0.005	0.005	0.005	0.151	0
2022-06-22	0.005	0.005	0.005	0.005	0.151	57,556
2022-06-21	0.005	0.006	0.005	0.006	0.164	328,378
2022-06-20	0.005	0.006	0.005	0.005	0.137	56,735
2022-06-17	0.005	0.005	0.005	0.005	0.137	131,118
2022-06-16	0.006	0.006	0.005	0.005	0.137	127,405
2022-06-15	0.005	0.005	0.005	0.005	0.137	0
2022-06-14	0.006	0.006	0.005	0.005	0.137	17,659
2022-06-10	0.006	0.006	0.006	0.006	0.164	56,876
2022-06-09	0.007	0.007	0.006	0.006	0.164	88,540
2022-06-08	0.008	0.008	0.008	0.008	0.247	0
2022-06-07	0.008	0.008	0.008	0.008	0.247	0
2022-06-06	0.008	0.008	0.008	0.008	0.247	445
2022-06-03	0.008	0.008	0.007	0.007	0.219	10,945
2022-06-02	0.008	0.008	0.008	0.008	0.247	0
2022-06-01	0.008	0.008	0.008	0.008	0.247	0
2022-05-31	0.008	0.008	0.008	0.008	0.247	0
2022-05-30	0.008	0.008	0.008	0.008	0.247	0
2022-05-27	0.008	0.008	0.008	0.008	0.247	4,565
2022-05-26	0.007	0.007	0.007	0.007	0.219	0
2022-05-25	0.007	0.007	0.007	0.007	0.219	119,627
2022-05-24	0.008	0.008	0.008	0.008	0.247	0
2022-05-23	0.008	0.008	0.008	0.008	0.247	18,243
2022-05-20	0.008	0.008	0.008	0.008	0.247	44,561
2022-05-19	0.008	0.008	0.008	0.008	0.247	54,729
2022-05-18	0.009	0.009	0.008	0.008	0.247	109,459
2022-05-17	0.008	0.008	0.008	0.008	0.247	36,486
2022-05-16	0.008	0.008	0.008	0.008	0.247	72,972
2022-05-13	0.008	0.008	0.008	0.008	0.247	87,567
2022-05-12	0.008	0.009	0.008	0.008	0.247	166,621
2022-05-11	0.009	0.009	0.009	0.009	0.274	0
2022-05-10	0.009	0.009	0.009	0.009	0.274	0
2022-05-09	0.009	0.009	0.009	0.009	0.274	76,625
2022-05-06	0.009	0.009	0.009	0.009	0.274	0
2022-05-05	0.008	0.009	0.008	0.009	0.274	58,279
2022-05-04	0.009	0.009	0.008	0.008	0.247	145,493
2022-05-03	0.009	0.009	0.008	0.008	0.247	124,591
2022-05-02	0.010	0.010	0.010	0.010	0.302	0
2022-04-29	0.010	0.010	0.010	0.010	0.302	3,648
2022-04-28	0.009	0.010	0.009	0.010	0.302	33,717
2022-04-27	0.010	0.010	0.010	0.010	0.302	0

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.