Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.004	0.004	0.004	0.004	0.110	0
2022-10-12	0.004	0.004	0.004	0.004	0.110	0
2022-10-11	0.004	0.004	0.004	0.004	0.110	0
2022-10-10	0.004	0.004	0.004	0.004	0.110	18,608
2022-10-07	0.004	0.004	0.004	0.004	0.123	11,430
2022-10-06	0.005	0.005	0.005	0.005	0.137	44,040
2022-10-05	0.004	0.004	0.004	0.004	0.110	0
2022-10-04	0.004	0.004	0.004	0.004	0.110	9,121
2022-10-03	0.004	0.004	0.004	0.004	0.123	0
2022-09-30	0.004	0.004	0.004	0.004	0.123	36,810
2022-09-29	0.005	0.005	0.005	0.005	0.137	36
2022-09-28	0.005	0.005	0.004	0.005	0.137	8,518
2022-09-27	0.005	0.005	0.005	0.005	0.137	215,562
2022-09-26	0.006	0.006	0.006	0.006	0.164	0
2022-09-23	0.006	0.006	0.006	0.006	0.164	0
2022-09-21	0.006	0.006	0.006	0.006	0.164	0
2022-09-20	0.006	0.006	0.006	0.006	0.164	3,648
2022-09-19	0.006	0.006	0.006	0.006	0.164	36
2022-09-16	0.006	0.006	0.006	0.006	0.164	26,513
2022-09-15	0.006	0.006	0.006	0.006	0.164	21,910
2022-09-14	0.006	0.006	0.005	0.006	0.164	26,638
2022-09-13	0.005	0.005	0.005	0.005	0.151	36,486
2022-09-12	0.006	0.006	0.005	0.005	0.151	40,621
2022-09-09	0.006	0.006	0.006	0.006	0.164	0
2022-09-08	0.006	0.006	0.006	0.006	0.164	0
2022-09-07	0.006	0.006	0.005	0.006	0.164	90,863
2022-09-06	0.006	0.006	0.006	0.006	0.164	16,236
2022-09-05	0.006	0.006	0.006	0.006	0.164	3,648
2022-09-02	0.006	0.006	0.006	0.006	0.164	0
2022-09-01	0.006	0.006	0.005	0.006	0.164	304,698
2022-08-31	0.006	0.006	0.006	0.006	0.192	71,148
2022-08-30	0.006	0.006	0.006	0.006	0.178	21,040
2022-08-29	0.006	0.006	0.006	0.006	0.164	483,137
2022-08-26	0.006	0.006	0.006	0.006	0.192	0
2022-08-25	0.006	0.006	0.006	0.006	0.192	9,121
2022-08-24	0.006	0.006	0.006	0.006	0.192	0
2022-08-23	0.006	0.006	0.006	0.006	0.192	0
2022-08-22	0.006	0.006	0.006	0.006	0.192	16,418
2022-08-19	0.006	0.006	0.006	0.006	0.192	7,297
2022-08-18	0.006	0.006	0.006	0.006	0.178	0
2022-08-17	0.006	0.006	0.006	0.006	0.178	0
2022-08-16	0.006	0.006	0.006	0.006	0.178	0
2022-08-15	0.006	0.006	0.006	0.006	0.178	0
2022-08-12	0.006	0.006	0.006	0.006	0.178	0
2022-08-11	0.006	0.006	0.006	0.006	0.178	0
2022-08-10	0.006	0.006	0.006	0.006	0.178	521
2022-08-09	0.006	0.006	0.006	0.006	0.192	26,843
2022-08-08	0.006	0.006	0.006	0.006	0.178	100,028
2022-08-05	0.006	0.006	0.006	0.006	0.178	86,748
2022-08-04	0.006	0.006	0.006	0.006	0.178	401,814
2022-08-03	0.006	0.006	0.006	0.006	0.164	0
2022-08-02	0.006	0.006	0.006	0.006	0.164	0
2022-08-01	0.006	0.006	0.006	0.006	0.164	9,121
2022-07-29	0.006	0.006	0.006	0.006	0.192	83,976
2022-07-28	0.006	0.006	0.006	0.006	0.192	148,289
2022-07-27	0.006	0.006	0.006	0.006	0.192	63,992
2022-07-26	0.006	0.006	0.006	0.006	0.164	26
2022-07-25	0.006	0.006	0.006	0.006	0.164	0
2022-07-22	0.006	0.006	0.006	0.006	0.164	0
2022-07-21	0.006	0.006	0.006	0.006	0.164	3,010

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.