Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.004	0.004	0.004	0.004	0.123	0
2023-01-09	0.004	0.004	0.004	0.004	0.123	3,648
2023-01-06	0.004	0.004	0.004	0.004	0.110	0
2023-01-05	0.004	0.004	0.004	0.004	0.110	0
2023-01-04	0.004	0.004	0.004	0.004	0.110	0
2023-01-03	0.004	0.004	0.004	0.004	0.110	0
2022-12-30	0.004	0.004	0.004	0.004	0.110	4,852
2022-12-29	0.005	0.005	0.005	0.005	0.137	4,856
2022-12-28	0.004	0.004	0.004	0.004	0.123	36,486
2022-12-23	0.004	0.004	0.004	0.004	0.110	1,733
2022-12-22	0.004	0.004	0.004	0.004	0.123	0
2022-12-21	0.004	0.004	0.004	0.004	0.123	9,048
2022-12-20	0.005	0.005	0.005	0.005	0.137	0
2022-12-19	0.004	0.005	0.004	0.005	0.137	216,472
2022-12-16	0.004	0.004	0.004	0.004	0.110	0
2022-12-15	0.004	0.004	0.004	0.004	0.110	14,215
2022-12-14	0.004	0.004	0.004	0.004	0.110	36,345
2022-12-13	0.004	0.004	0.004	0.004	0.110	0
2022-12-12	0.004	0.004	0.004	0.004	0.110	0
2022-12-09	0.004	0.004	0.004	0.004	0.110	512,659
2022-12-08	0.004	0.004	0.004	0.004	0.110	0
2022-12-07	0.004	0.004	0.004	0.004	0.110	0
2022-12-06	0.004	0.004	0.004	0.004	0.110	0
2022-12-05	0.004	0.004	0.004	0.004	0.110	3,127
2022-12-02	0.004	0.004	0.004	0.004	0.110	0
2022-12-01	0.004	0.004	0.004	0.004	0.110	0
2022-11-30	0.004	0.004	0.004	0.004	0.110	4,524
2022-11-29	0.004	0.004	0.004	0.004	0.110	0
2022-11-28	0.004	0.004	0.004	0.004	0.110	18,243
2022-11-25	0.004	0.004	0.004	0.004	0.123	0
2022-11-24	0.004	0.004	0.004	0.004	0.123	0
2022-11-23	0.004	0.004	0.004	0.004	0.123	0
2022-11-22	0.005	0.005	0.004	0.004	0.123	182,099
2022-11-21	0.005	0.005	0.005	0.005	0.137	41,868
2022-11-18	0.005	0.005	0.005	0.005	0.137	0
2022-11-17	0.005	0.005	0.005	0.005	0.137	2,112
2022-11-16	0.006	0.006	0.006	0.006	0.164	6,026
2022-11-15	0.006	0.006	0.006	0.006	0.164	5
2022-11-14	0.006	0.006	0.006	0.006	0.164	70,564
2022-11-11	0.005	0.005	0.005	0.005	0.137	4,136
2022-11-10	0.005	0.005	0.005	0.005	0.137	0
2022-11-09	0.005	0.005	0.005	0.005	0.137	9,125
2022-11-08	0.005	0.005	0.005	0.005	0.137	0
2022-11-07	0.006	0.006	0.006	0.006	0.164	6,085
2022-11-04	0.006	0.006	0.006	0.006	0.164	0
2022-11-03	0.006	0.006	0.006	0.006	0.164	0
2022-11-02	0.006	0.006	0.006	0.006	0.164	0
2022-11-01	0.006	0.006	0.006	0.006	0.164	1,824
2022-10-31	0.005	0.006	0.005	0.006	0.164	13,559
2022-10-28	0.005	0.005	0.005	0.005	0.137	0
2022-10-27	0.005	0.005	0.005	0.005	0.137	12,966
2022-10-26	0.006	0.006	0.006	0.006	0.164	3,039
2022-10-25	0.005	0.005	0.005	0.005	0.137	16,164
2022-10-24	0.005	0.005	0.005	0.005	0.137	147,346
2022-10-21	0.005	0.005	0.005	0.005	0.137	125,892
2022-10-20	0.005	0.005	0.005	0.005	0.137	0
2022-10-19	0.005	0.005	0.005	0.005	0.137	0
2022-10-18	0.005	0.005	0.005	0.005	0.137	119,530
2022-10-17	0.004	0.004	0.004	0.004	0.110	0
2022-10-14	0.004	0.004	0.004	0.004	0.110	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.