Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.004	0.004	0.004	0.004	0.110	0
2023-04-03	0.004	0.004	0.004	0.004	0.110	0
2023-03-31	0.004	0.004	0.004	0.004	0.110	0
2023-03-30	0.004	0.004	0.004	0.004	0.110	57,750
2023-03-29	0.004	0.004	0.004	0.004	0.110	630
2023-03-28	0.004	0.004	0.004	0.004	0.110	98,521
2023-03-27	0.004	0.004	0.004	0.004	0.110	0
2023-03-24	0.004	0.004	0.004	0.004	0.110	0
2023-03-23	0.004	0.004	0.004	0.004	0.110	0
2023-03-22	0.004	0.004	0.004	0.004	0.110	102,825
2023-03-21	0.004	0.004	0.004	0.004	0.123	0
2023-03-20	0.004	0.004	0.004	0.004	0.123	0
2023-03-17	0.004	0.004	0.004	0.004	0.123	0
2023-03-16	0.004	0.004	0.004	0.004	0.123	47,847
2023-03-15	0.005	0.005	0.005	0.005	0.137	0
2023-03-14	0.005	0.005	0.005	0.005	0.137	0
2023-03-13	0.005	0.005	0.005	0.005	0.137	5
2023-03-10	0.005	0.005	0.005	0.005	0.137	0
2023-03-09	0.005	0.005	0.005	0.005	0.137	0
2023-03-08	0.005	0.005	0.005	0.005	0.137	160,482
2023-03-07	0.005	0.005	0.005	0.005	0.137	0
2023-03-06	0.005	0.005	0.005	0.005	0.137	0
2023-03-03	0.005	0.005	0.005	0.005	0.137	36,929
2023-03-02	0.005	0.005	0.005	0.005	0.137	0
2023-03-01	0.005	0.005	0.005	0.005	0.137	0
2023-02-28	0.005	0.005	0.005	0.005	0.137	0
2023-02-27	0.005	0.005	0.005	0.005	0.137	0
2023-02-24	0.005	0.005	0.005	0.005	0.137	132,642
2023-02-23	0.005	0.006	0.005	0.006	0.164	67,673
2023-02-22	0.005	0.005	0.005	0.005	0.137	160,382
2023-02-21	0.005	0.005	0.005	0.005	0.151	0
2023-02-20	0.005	0.005	0.005	0.005	0.151	1,824
2023-02-17	0.005	0.005	0.005	0.005	0.151	0
2023-02-16	0.005	0.005	0.005	0.005	0.151	0
2023-02-15	0.005	0.005	0.005	0.005	0.151	0
2023-02-14	0.005	0.005	0.005	0.005	0.151	0
2023-02-13	0.005	0.005	0.005	0.005	0.151	0
2023-02-10	0.005	0.005	0.005	0.005	0.151	0
2023-02-09	0.005	0.005	0.005	0.005	0.151	0
2023-02-08	0.005	0.005	0.005	0.005	0.151	0
2023-02-07	0.006	0.006	0.005	0.005	0.151	7,310
2023-02-06	0.005	0.005	0.005	0.005	0.137	1,826
2023-02-03	0.005	0.005	0.005	0.005	0.137	27,364
2023-02-02	0.005	0.005	0.005	0.005	0.137	0
2023-02-01	0.006	0.006	0.005	0.005	0.137	15,388
2023-01-31	0.006	0.006	0.006	0.006	0.164	277,783
2023-01-30	0.005	0.006	0.004	0.006	0.164	1,121,287
2023-01-27	0.004	0.004	0.004	0.004	0.123	0
2023-01-25	0.004	0.004	0.004	0.004	0.123	0
2023-01-24	0.004	0.004	0.004	0.004	0.123	0
2023-01-23	0.004	0.004	0.004	0.004	0.123	0
2023-01-20	0.004	0.004	0.004	0.004	0.123	69,459
2023-01-19	0.004	0.004	0.004	0.004	0.123	3,940
2023-01-18	0.004	0.004	0.004	0.004	0.110	27,230
2023-01-17	0.005	0.005	0.004	0.004	0.123	11,080
2023-01-16	0.004	0.004	0.004	0.004	0.110	0
2023-01-13	0.004	0.004	0.004	0.004	0.110	0
2023-01-12	0.004	0.004	0.004	0.004	0.110	72,972
2023-01-11	0.004	0.004	0.004	0.004	0.110	11,586
2023-01-10	0.004	0.004	0.004	0.004	0.123	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.