Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.005	0.005	0.005	0.005	0.137	1,824
2023-06-30	0.006	0.006	0.006	0.006	0.164	18,152
2023-06-29	0.006	0.006	0.006	0.006	0.164	0
2023-06-28	0.006	0.006	0.006	0.006	0.164	60,689
2023-06-27	0.006	0.006	0.006	0.006	0.164	0
2023-06-26	0.006	0.006	0.006	0.006	0.164	0
2023-06-23	0.006	0.006	0.006	0.006	0.164	0
2023-06-22	0.006	0.006	0.006	0.006	0.164	11
2023-06-21	0.006	0.006	0.006	0.006	0.164	0
2023-06-20	0.006	0.006	0.006	0.006	0.164	6,081
2023-06-19	0.006	0.006	0.006	0.006	0.164	7,297
2023-06-16	0.005	0.006	0.005	0.006	0.164	49,062
2023-06-15	0.005	0.005	0.005	0.005	0.151	36,680
2023-06-14	0.006	0.006	0.006	0.006	0.164	1
2023-06-13	0.006	0.006	0.006	0.006	0.164	0
2023-06-09	0.006	0.006	0.006	0.006	0.164	0
2023-06-08	0.006	0.006	0.006	0.006	0.164	1,824
2023-06-07	0.005	0.005	0.005	0.005	0.137	4,433
2023-06-06	0.005	0.005	0.005	0.005	0.151	95,162
2023-06-05	0.005	0.005	0.005	0.005	0.151	0
2023-06-02	0.006	0.006	0.005	0.005	0.151	7,905
2023-06-01	0.006	0.006	0.005	0.005	0.137	81,369
2023-05-31	0.006	0.006	0.006	0.006	0.164	18,152
2023-05-30	0.005	0.005	0.005	0.005	0.151	10,648
2023-05-29	0.006	0.006	0.006	0.006	0.164	0
2023-05-26	0.005	0.006	0.005	0.006	0.164	141,481
2023-05-25	0.006	0.006	0.006	0.006	0.164	0
2023-05-24	0.006	0.006	0.006	0.006	0.164	6,081
2023-05-23	0.006	0.006	0.006	0.006	0.164	68,503
2023-05-22	0.005	0.005	0.005	0.005	0.151	16,491
2023-05-19	0.005	0.005	0.005	0.005	0.137	0
2023-05-18	0.005	0.005	0.005	0.005	0.137	0
2023-05-17	0.005	0.005	0.005	0.005	0.137	18,243
2023-05-16	0.005	0.005	0.005	0.005	0.137	35,939
2023-05-15	0.005	0.005	0.005	0.005	0.151	36,427
2023-05-12	0.005	0.005	0.005	0.005	0.151	32,532
2023-05-11	0.005	0.005	0.005	0.005	0.151	37,765
2023-05-10	0.005	0.005	0.005	0.005	0.151	0
2023-05-09	0.005	0.005	0.005	0.005	0.151	11,856
2023-05-08	0.006	0.006	0.006	0.006	0.164	0
2023-05-05	0.006	0.006	0.006	0.006	0.164	5,474
2023-05-04	0.006	0.006	0.006	0.006	0.164	18,243
2023-05-03	0.006	0.006	0.006	0.006	0.164	34,172
2023-05-02	0.006	0.006	0.006	0.006	0.164	107,635
2023-05-01	0.006	0.006	0.006	0.006	0.164	0
2023-04-28	0.006	0.006	0.006	0.006	0.164	1,824
2023-04-27	0.006	0.006	0.006	0.006	0.192	9,121
2023-04-26	0.006	0.006	0.006	0.006	0.164	18,291
2023-04-24	0.006	0.006	0.006	0.006	0.164	0
2023-04-21	0.006	0.006	0.006	0.006	0.164	65,627
2023-04-20	0.006	0.006	0.006	0.006	0.164	11,541
2023-04-19	0.006	0.006	0.006	0.006	0.164	13,245
2023-04-18	0.006	0.006	0.006	0.006	0.164	308,427
2023-04-17	0.006	0.006	0.006	0.006	0.164	0
2023-04-14	0.005	0.006	0.005	0.006	0.164	212,235
2023-04-13	0.004	0.004	0.004	0.004	0.123	0
2023-04-12	0.004	0.004	0.004	0.004	0.123	18,243
2023-04-11	0.005	0.005	0.005	0.005	0.137	2,287
2023-04-06	0.004	0.004	0.004	0.004	0.110	0
2023-04-05	0.004	0.004	0.004	0.004	0.110	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.